Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Synthiko Foils Ltd
    Industry   : Aluminium and Aluminium Products  Chairman  :
    Home        : Indian Private  Book Value: 728.8704576
    BSE Code  : 513307  Market Cap: 2404.07
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 1,750.25 1,538.90 1,686.00 0.00 0.00 0.00 2,441.13
Nov 2025 1,716.85 1,350.00 1,648.90 622.36 482.14 597.73 143.45
Oct 2025 1,305.00 801.70 1,305.00 473.06 290.62 473.06 113.54
Sep 2025 763.60 446.80 763.60 276.81 161.97 276.81 66.43
Aug 2025 446.80 446.80 446.80 161.97 161.97 161.97 38.87
Jul 2025 446.80 425.60 446.80 161.97 154.28 161.97 38.87
Jun 2025 425.60 425.60 425.60 154.28 154.28 154.28 37.03
May 2025 425.60 367.80 425.60 154.28 133.33 154.28 37.03
Apr 2025 368.70 224.00 350.30 133.65 77.07 126.98 30.48
Mar 2025 293.60 214.20 227.80 114.29 71.11 82.58 19.82
Feb 2025 309.80 205.50 271.80 132.57 73.63 107.48 23.65
Jan 2025 247.80 200.10 223.00 102.89 73.37 88.19 19.40
Share Prices Of 2024
Dec 2024 212.20 174.82 201.16 84.63 66.41 79.55 17.50
Nov 2024 202.00 172.02 184.00 87.35 62.31 72.76 16.01
Oct 2024 207.70 169.70 191.70 89.50 61.93 75.81 16.68
Sep 2024 248.00 182.20 191.00 107.57 68.73 75.53 16.62
Aug 2024 239.60 132.12 235.98 96.20 48.61 93.32 20.53
Jul 2024 150.00 121.52 147.40 60.36 45.49 58.29 12.82
Jun 2024 153.18 129.84 133.90 64.46 47.98 52.95 11.65
May 2024 151.68 130.00 141.80 64.95 48.43 56.08 12.34
Apr 2024 150.00 114.42 144.00 61.79 41.26 56.95 12.53
Mar 2024 170.00 120.44 120.44 73.17 47.63 47.63 10.48
Feb 2024 191.68 135.00 153.92 102.02 62.96 78.77 13.39
Jan 2024 251.20 183.40 183.40 138.18 93.86 93.86 15.96
Share Prices Of 2023
Dec 2023 218.90 121.66 218.90 112.03 56.33 112.03 19.04
Nov 2023 203.76 170.04 180.00 107.04 81.39 92.12 15.66
Oct 2023 234.70 174.30 176.60 120.52 83.68 90.38 15.36
Sep 2023 231.90 201.60 222.30 118.73 103.17 113.77 19.34
Aug 2023 310.80 167.20 212.40 159.06 77.75 108.70 18.48
Jul 2023 398.60 317.10 317.10 222.77 162.28 162.28 27.59
Jun 2023 368.40 294.30 337.90 199.93 137.70 172.93 29.40
May 2023 409.50 337.00 361.20 230.63 161.67 184.85 31.42
Apr 2023 407.20 340.10 361.30 223.31 163.84 184.90 31.43
Mar 2023 392.00 340.00 343.90 212.89 161.86 176.00 29.92
Feb 2023 487.10 359.20 373.60 49.49 32.66 35.33 32.50
Jan 2023 545.50 272.60 469.10 57.00 23.90 44.36 40.81
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView