 |
|
|
| Share Prices |
|
| Vimta Labs Ltd | | Industry : Miscellaneous | Chairman : S P Vasireddi | | Home : Indian Private | Book Value: 93.2903026 | | BSE Code : 524394 | Market Cap: 2680.34 | | NSE Code : VIMTALABS | P / E : 35.92 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
736.95 |
598.20 |
609.30 |
52.68 |
39.39 |
40.40 |
2,719.62 |
| Oct 2025 |
775.00 |
661.35 |
725.25 |
53.12 |
43.43 |
47.98 |
3,230.32 |
| Sep 2025 |
902.85 |
648.20 |
706.30 |
61.70 |
42.34 |
46.73 |
3,145.92 |
| Aug 2025 |
728.95 |
602.50 |
666.10 |
51.03 |
36.93 |
44.04 |
2,964.52 |
| Jul 2025 |
722.10 |
442.95 |
693.80 |
48.46 |
28.82 |
45.87 |
3,087.80 |
| Jun 2025 |
529.15 |
435.60 |
449.15 |
34.77 |
28.59 |
29.69 |
1,998.97 |
| May 2025 |
546.85 |
460.38 |
489.73 |
38.98 |
29.51 |
32.38 |
2,179.55 |
| Apr 2025 |
586.85 |
372.50 |
500.23 |
41.83 |
21.17 |
33.04 |
2,224.45 |
| Mar 2025 |
587.03 |
404.73 |
500.05 |
41.79 |
26.54 |
33.03 |
2,223.67 |
| Feb 2025 |
591.50 |
417.50 |
432.63 |
67.53 |
45.28 |
47.35 |
1,922.83 |
| Jan 2025 |
529.40 |
393.03 |
427.38 |
60.09 |
40.53 |
46.75 |
1,898.68 |
| Share Prices Of
2024
|
| Dec 2024 |
535.28 |
436.00 |
497.63 |
63.23 |
45.07 |
54.44 |
2,210.78 |
| Nov 2024 |
466.38 |
277.50 |
451.55 |
53.35 |
30.04 |
49.40 |
2,006.08 |
| Oct 2024 |
291.05 |
254.43 |
277.15 |
33.10 |
26.45 |
30.32 |
1,231.28 |
| Sep 2024 |
349.63 |
268.00 |
271.53 |
41.77 |
28.88 |
29.65 |
1,203.97 |
| Aug 2024 |
336.48 |
235.00 |
312.90 |
38.51 |
23.77 |
34.16 |
1,387.44 |
| Jul 2024 |
295.50 |
233.25 |
275.68 |
33.82 |
24.71 |
30.10 |
1,222.38 |
| Jun 2024 |
254.05 |
210.00 |
238.83 |
28.87 |
21.86 |
26.08 |
1,058.98 |
| May 2024 |
276.73 |
232.50 |
237.68 |
31.35 |
24.84 |
25.95 |
1,053.88 |
| Apr 2024 |
300.00 |
222.45 |
268.28 |
35.18 |
24.06 |
29.29 |
1,189.56 |
| Mar 2024 |
269.10 |
214.70 |
222.30 |
35.72 |
22.87 |
24.27 |
985.70 |
| Feb 2024 |
264.35 |
224.10 |
254.35 |
25.84 |
20.65 |
23.93 |
1,127.82 |
| Jan 2024 |
234.00 |
200.08 |
227.53 |
23.60 |
18.12 |
21.40 |
1,008.63 |
| Share Prices Of
2023
|
| Dec 2023 |
225.00 |
195.30 |
201.90 |
21.82 |
18.29 |
18.99 |
895.04 |
| Nov 2023 |
228.35 |
199.28 |
208.50 |
22.31 |
18.64 |
19.61 |
924.30 |
| Oct 2023 |
298.50 |
217.95 |
226.78 |
28.57 |
19.69 |
21.31 |
1,004.49 |
| Sep 2023 |
304.53 |
265.50 |
287.60 |
30.10 |
24.73 |
27.03 |
1,273.92 |
| Aug 2023 |
310.70 |
220.75 |
288.80 |
30.12 |
19.90 |
27.14 |
1,278.98 |
| Jul 2023 |
259.38 |
192.58 |
227.78 |
25.51 |
17.66 |
21.40 |
1,008.73 |
| Jun 2023 |
215.78 |
194.00 |
204.40 |
20.82 |
17.98 |
19.20 |
905.02 |
| May 2023 |
220.00 |
182.50 |
200.43 |
21.74 |
16.68 |
18.83 |
887.42 |
| Apr 2023 |
194.08 |
158.50 |
191.95 |
18.40 |
14.20 |
18.03 |
849.90 |
| Mar 2023 |
171.68 |
144.45 |
157.13 |
16.56 |
13.31 |
14.76 |
695.40 |
| Feb 2023 |
183.38 |
147.83 |
151.23 |
20.48 |
15.31 |
15.95 |
669.29 |
| Jan 2023 |
225.00 |
172.33 |
178.05 |
24.67 |
17.59 |
18.77 |
787.79 |
| Share Prices Of
2022
|
| Dec 2022 |
242.00 |
202.83 |
218.83 |
26.99 |
21.27 |
23.07 |
968.21 |
| Nov 2022 |
270.00 |
196.00 |
235.78 |
31.95 |
19.15 |
24.86 |
1,043.20 |
| Oct 2022 |
216.00 |
158.10 |
212.78 |
23.12 |
16.18 |
22.43 |
941.22 |
| Sep 2022 |
189.00 |
160.00 |
169.75 |
20.72 |
16.68 |
17.88 |
750.30 |
| Aug 2022 |
204.00 |
182.50 |
186.90 |
22.26 |
18.80 |
19.69 |
826.10 |
| Jul 2022 |
210.60 |
185.10 |
194.75 |
22.67 |
18.98 |
20.51 |
860.80 |
| Jun 2022 |
202.50 |
146.43 |
194.23 |
22.24 |
14.78 |
20.46 |
858.47 |
| May 2022 |
190.00 |
155.03 |
168.70 |
20.83 |
15.81 |
17.77 |
745.65 |
| Apr 2022 |
200.83 |
160.43 |
173.40 |
22.17 |
15.85 |
18.27 |
766.43 |
| Mar 2022 |
181.28 |
155.05 |
157.55 |
19.50 |
15.31 |
16.60 |
696.37 |
| Feb 2022 |
211.48 |
153.75 |
159.33 |
46.17 |
31.04 |
33.11 |
704.22 |
| Jan 2022 |
221.78 |
186.03 |
192.00 |
49.81 |
37.26 |
39.90 |
848.64 |
| Top |
| |
|
|
|
|
|
|