Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Frog Cellsat Ltd
    Industry   : Telecommunications - Equipment  Chairman  :
    Home        : Indian Private  Book Value: 101.8927885
    BSE Code  : 521254  Market Cap: 321.12
    NSE Code  : FROG  P / E              : 13.64 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 242.95 211.45 223.05 16.52 13.88 14.73 346.94
Sep 2025 275.00 228.00 240.20 19.61 14.33 15.86 373.61
Aug 2025 246.00 214.35 237.00 16.42 13.91 15.65 368.64
Jul 2025 277.00 212.00 223.70 18.77 13.39 14.74 347.38
Jun 2025 260.00 230.00 243.60 17.47 14.71 16.06 378.28
May 2025 290.00 234.30 236.00 19.58 15.25 15.56 366.48
Apr 2025 280.00 215.05 246.10 18.97 13.09 16.22 382.17
Mar 2025 329.00 211.15 217.50 21.76 12.73 14.34 337.75
Feb 2025 437.95 305.00 308.00 52.38 35.26 35.96 478.29
Jan 2025 458.00 298.60 417.15 57.02 34.18 48.71 647.79
Share Prices Of 2024
Dec 2024 348.50 300.00 309.85 41.84 33.81 36.07 479.72
Nov 2024 385.50 313.10 340.80 47.62 35.96 39.67 527.64
Sep 2024 338.00 291.20 300.10 40.68 32.89 34.93 464.62
Aug 2024 373.50 320.00 321.05 46.11 37.13 37.37 497.06
Jul 2024 400.70 299.00 338.00 47.95 32.49 39.23 521.72
Jun 2024 338.10 267.00 325.70 40.35 29.24 37.80 502.74
May 2024 344.00 184.50 312.85 41.89 21.38 36.31 482.90
Apr 2024 191.00 160.00 185.55 22.67 17.37 21.53 286.41
Mar 2024 179.65 131.50 164.70 21.48 14.55 19.11 254.22
Feb 2024 216.30 170.00 174.00 20.31 15.10 15.61 268.58
Jan 2024 212.00 171.20 206.70 19.50 15.25 18.54 319.05
Share Prices Of 2023
Dec 2023 195.25 168.10 174.05 18.59 14.71 15.61 268.66
Nov 2023 238.50 178.70 181.35 22.48 15.73 16.20 278.83
Oct 2023 250.00 201.60 228.25 23.82 17.29 20.39 350.94
Sep 2023 278.00 216.00 230.00 26.37 17.82 20.55 353.63
Aug 2023 309.05 230.70 254.95 28.06 19.63 22.78 391.99
Jul 2023 311.55 247.00 304.40 29.40 20.20 27.19 468.02
Jun 2023 276.00 167.00 246.80 26.53 14.61 22.05 379.46
May 2023 191.00 161.00 170.25 17.80 13.35 15.21 261.76
Apr 2023 219.00 141.85 182.35 20.40 12.19 16.29 280.37
Mar 2023 173.40 137.25 141.85 15.81 11.90 12.67 218.10
Feb 2023 213.00 160.25 164.20 26.37 16.75 18.20 252.46
Jan 2023 247.00 200.00 204.55 28.30 21.84 22.67 314.50
Share Prices Of 2022
Dec 2022 273.00 213.00 245.65 30.83 23.14 27.23 377.69
Nov 2022 297.00 215.85 233.05 34.80 23.34 25.83 358.32
Oct 2022 274.70 168.15 257.55 32.48 16.87 28.55 395.99
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView