|
|
| Share Prices |
|
| Pidilite Industries Ltd | | Industry : Chemicals | Chairman : M B Parekh | | Home : Parekh BK | Book Value: 92.7800062 | | BSE Code : 500331 | Market Cap: 142871.78 | | NSE Code : PIDILITIND | P / E : 62.01 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
1,525.00 |
1,398.90 |
1,491.20 |
74.66 |
67.38 |
72.61 |
151,761.52 |
| Jan 2026 |
1,523.15 |
1,411.20 |
1,431.20 |
75.29 |
67.87 |
69.69 |
145,655.23 |
| Share Prices Of
2025
|
| Dec 2025 |
1,489.65 |
1,438.00 |
1,482.05 |
73.40 |
69.37 |
72.17 |
150,830.31 |
| Nov 2025 |
1,527.00 |
1,438.40 |
1,469.75 |
77.32 |
69.88 |
71.57 |
149,578.52 |
| Oct 2025 |
1,545.65 |
1,440.05 |
1,445.60 |
76.25 |
69.85 |
70.39 |
147,120.74 |
| Sep 2025 |
1,575.00 |
1,456.30 |
1,468.05 |
77.63 |
70.35 |
71.49 |
149,405.51 |
| Aug 2025 |
1,572.20 |
1,426.20 |
1,525.73 |
77.60 |
69.29 |
74.27 |
155,217.83 |
| Jul 2025 |
1,564.73 |
1,423.10 |
1,434.85 |
77.42 |
68.71 |
69.84 |
145,972.77 |
| Jun 2025 |
1,564.30 |
1,440.88 |
1,527.43 |
77.32 |
67.15 |
74.35 |
155,384.56 |
| May 2025 |
1,574.98 |
1,451.55 |
1,553.08 |
78.13 |
68.91 |
75.60 |
157,993.93 |
| Apr 2025 |
1,547.05 |
1,350.03 |
1,515.50 |
77.52 |
62.33 |
73.77 |
154,171.44 |
| Mar 2025 |
1,441.90 |
1,310.08 |
1,424.65 |
71.03 |
62.28 |
69.35 |
144,929.29 |
| Feb 2025 |
1,503.45 |
1,321.15 |
1,328.73 |
86.62 |
74.21 |
75.06 |
135,170.55 |
| Jan 2025 |
1,498.00 |
1,363.25 |
1,435.70 |
87.16 |
76.24 |
81.11 |
146,052.63 |
| Share Prices Of
2024
|
| Dec 2024 |
1,620.10 |
1,433.48 |
1,452.08 |
92.83 |
79.68 |
82.03 |
147,718.45 |
| Nov 2024 |
1,604.98 |
1,459.03 |
1,532.63 |
92.26 |
81.29 |
86.58 |
155,902.75 |
| Oct 2024 |
1,691.33 |
1,539.60 |
1,573.60 |
96.76 |
85.80 |
88.89 |
160,070.84 |
| Sep 2024 |
1,707.20 |
1,569.40 |
1,679.10 |
98.05 |
88.00 |
94.85 |
170,802.59 |
| Aug 2024 |
1,638.90 |
1,499.15 |
1,561.40 |
95.79 |
83.81 |
88.20 |
158,829.83 |
| Jul 2024 |
1,622.33 |
1,528.68 |
1,593.35 |
94.88 |
86.00 |
90.01 |
162,078.54 |
| Jun 2024 |
1,616.15 |
1,451.45 |
1,578.68 |
93.30 |
77.87 |
89.18 |
160,585.77 |
| May 2024 |
1,558.00 |
1,388.53 |
1,481.55 |
91.75 |
77.33 |
83.69 |
150,706.03 |
| Apr 2024 |
1,540.83 |
1,402.25 |
1,523.28 |
88.04 |
78.57 |
86.05 |
154,950.38 |
| Mar 2024 |
1,518.03 |
1,340.63 |
1,507.38 |
86.36 |
71.74 |
85.15 |
153,333.00 |
| Feb 2024 |
1,379.75 |
1,251.70 |
1,369.03 |
113.14 |
100.93 |
110.90 |
139,259.78 |
| Jan 2024 |
1,402.00 |
1,245.00 |
1,266.43 |
113.88 |
99.54 |
102.59 |
128,823.12 |
| Share Prices Of
2023
|
| Dec 2023 |
1,376.50 |
1,268.35 |
1,358.58 |
112.98 |
102.37 |
110.05 |
138,196.79 |
| Nov 2023 |
1,281.48 |
1,198.95 |
1,276.38 |
104.22 |
95.94 |
103.39 |
129,834.90 |
| Oct 2023 |
1,247.50 |
1,146.55 |
1,229.13 |
101.56 |
92.75 |
99.56 |
125,022.17 |
| Sep 2023 |
1,265.00 |
1,207.50 |
1,219.85 |
104.16 |
97.49 |
98.79 |
124,049.70 |
| Aug 2023 |
1,323.70 |
1,235.03 |
1,259.20 |
108.06 |
99.34 |
101.97 |
128,049.38 |
| Jul 2023 |
1,346.23 |
1,273.63 |
1,306.68 |
109.31 |
100.33 |
105.82 |
132,877.16 |
| Jun 2023 |
1,367.20 |
1,292.98 |
1,298.83 |
112.70 |
104.21 |
105.16 |
132,050.31 |
| May 2023 |
1,309.00 |
1,200.58 |
1,305.15 |
106.29 |
94.45 |
105.66 |
132,685.27 |
| Apr 2023 |
1,229.98 |
1,148.50 |
1,209.13 |
101.69 |
91.75 |
97.89 |
122,923.09 |
| Mar 2023 |
1,199.28 |
1,137.50 |
1,176.90 |
97.97 |
90.57 |
95.28 |
119,647.01 |
| Feb 2023 |
1,181.48 |
1,125.43 |
1,150.13 |
101.56 |
94.55 |
97.64 |
116,924.98 |
| Jan 2023 |
1,283.35 |
1,128.63 |
1,140.25 |
110.32 |
94.43 |
96.80 |
115,920.79 |
| Top |
| |
|
|
|
|
|