"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Vesuvius India Ltd
Industry : Refractories / Intermediates	Chairman :
Home : MNC Associate	Book Value: 75.0108435
BSE Code : 520113	Market Cap: 10498.15
NSE Code : VESUVIUS	P / E : 43.07

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jan 2026	517.20	437.05	504.95	42.45	33.81	40.46	10,248.51
Share Prices Of 2025
Dec 2025	490.00	452.00	481.00	39.82	34.35	38.54	9,762.41
Nov 2025	530.75	464.55	477.95	44.74	34.86	38.30	9,700.51
Oct 2025	521.35	473.20	492.80	42.43	37.20	39.49	10,001.91
Sep 2025	545.85	492.55	512.70	44.88	38.20	41.08	10,405.80
Aug 2025	560.95	493.90	502.75	46.88	38.88	40.29	10,203.85
Jul 2025	570.00	505.00	515.25	48.56	39.66	41.29	10,457.56
Jun 2025	647.45	525.40	551.60	52.68	39.82	44.20	11,195.32
May 2025	603.97	436.40	592.12	49.37	33.20	47.45	12,017.71
Apr 2025	473.96	402.60	465.02	38.46	31.45	37.26	9,438.08
Mar 2025	479.00	372.33	455.15	39.75	29.08	36.47	9,237.66
Feb 2025	449.39	357.66	399.49	36.40	26.97	32.01	8,108.08
Jan 2025	462.50	367.50	427.49	38.93	28.49	34.26	8,676.37
Share Prices Of 2024
Dec 2024	549.00	442.99	455.42	47.23	34.53	36.49	9,243.24
Nov 2024	569.80	515.13	536.87	55.38	48.49	51.18	10,896.25
Oct 2024	593.58	499.60	527.52	58.23	45.56	50.29	10,706.49
Sep 2024	599.50	507.50	552.62	59.91	46.39	52.68	11,215.92
Aug 2024	548.24	474.70	537.44	53.32	45.04	51.23	10,907.82
Jul 2024	554.87	501.25	516.92	54.85	47.33	49.28	10,491.35
Jun 2024	574.93	453.41	503.23	56.53	37.72	47.97	10,213.60
May 2024	600.00	431.79	548.63	63.79	40.39	52.30	11,134.94
Apr 2024	506.21	324.37	454.06	53.80	30.27	43.29	9,215.54
Mar 2024	349.90	301.70	332.23	34.27	27.25	31.67	6,742.87
Feb 2024	382.61	321.48	324.35	38.87	30.38	30.92	6,582.93
Jan 2024	363.39	281.51	354.08	35.03	21.32	33.75	7,186.44
Share Prices Of 2023
Dec 2023	394.78	353.00	358.76	38.68	33.19	34.20	7,281.32
Nov 2023	395.50	343.25	378.06	71.46	59.51	65.70	7,673.14
Oct 2023	367.50	298.30	355.22	66.07	51.60	61.73	7,209.47
Sep 2023	342.90	301.11	312.26	65.49	51.81	54.27	6,337.65
Aug 2023	372.50	325.29	343.39	66.49	55.97	59.67	6,969.37
Jul 2023	369.40	233.10	362.39	65.44	39.90	62.98	7,355.10
Jun 2023	244.43	218.92	239.84	44.35	37.12	41.68	4,867.71
May 2023	250.51	161.31	234.43	44.41	26.39	40.74	4,757.91
Apr 2023	180.00	161.86	169.03	33.13	27.98	29.37	3,430.65
Mar 2023	164.91	150.00	163.91	29.20	24.66	28.48	3,326.63
Feb 2023	187.16	158.09	161.75	33.83	26.94	28.11	3,282.89
Jan 2023	168.00	152.11	162.88	29.59	25.04	28.31	3,305.83
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView