Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Vesuvius India Ltd
    Industry   : Refractories / Intermediates  Chairman  : Biswadip Gupta
    Home        : MNC Associate  Book Value: 70.50554
    BSE Code  : 520113  Market Cap: 11587.03
    NSE Code  : VESUVIUS  P / E              : 45.42 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 603.97 436.40 592.12 49.38 33.21 47.46 12,017.71
Apr 2025 473.96 402.60 465.02 38.47 31.45 37.27 9,438.08
Mar 2025 479.00 372.33 455.15 39.76 29.08 36.48 9,237.66
Feb 2025 449.39 357.66 399.49 36.40 26.98 32.02 8,108.08
Jan 2025 462.50 367.50 427.49 38.94 28.50 34.26 8,676.37
Share Prices Of 2024
Dec 2024 549.00 442.99 455.42 47.24 34.54 36.50 9,243.24
Nov 2024 569.80 515.13 536.87 55.39 48.50 51.19 10,896.25
Oct 2024 593.58 499.60 527.52 58.24 45.57 50.30 10,706.49
Sep 2024 599.50 507.50 552.62 59.92 46.39 52.69 11,215.92
Aug 2024 548.24 474.70 537.44 53.33 45.04 51.24 10,907.82
Jul 2024 554.87 501.25 516.92 54.86 47.34 49.29 10,491.35
Jun 2024 574.93 453.41 503.23 56.54 37.73 47.98 10,213.60
May 2024 600.00 431.79 548.63 63.81 40.39 52.31 11,134.94
Apr 2024 506.21 324.37 454.06 53.81 30.28 43.29 9,215.54
Mar 2024 349.90 301.70 332.23 34.28 27.26 31.68 6,742.87
Feb 2024 382.61 321.48 324.35 38.88 30.38 30.93 6,582.93
Jan 2024 363.39 281.51 354.08 35.04 21.33 33.76 7,186.44
Share Prices Of 2023
Dec 2023 394.78 353.00 358.76 38.69 33.20 34.21 7,281.32
Nov 2023 395.50 343.25 378.06 71.48 59.52 65.71 7,673.14
Oct 2023 367.50 298.30 355.22 66.08 51.61 61.74 7,209.47
Sep 2023 342.90 301.11 312.26 65.50 51.82 54.28 6,337.65
Aug 2023 372.50 325.29 343.39 66.50 55.98 59.69 6,969.37
Jul 2023 369.40 233.10 362.39 65.45 39.91 62.99 7,355.10
Jun 2023 244.43 218.92 239.84 44.36 37.12 41.69 4,867.71
May 2023 250.51 161.31 234.43 44.42 26.40 40.75 4,757.91
Apr 2023 180.00 161.86 169.03 33.14 27.99 29.38 3,430.65
Mar 2023 164.91 150.00 163.91 29.20 24.66 28.49 3,326.63
Feb 2023 187.16 158.09 161.75 33.84 26.95 28.11 3,282.89
Jan 2023 168.00 152.11 162.88 29.59 25.04 28.31 3,305.83
Share Prices Of 2022
Dec 2022 177.40 153.27 161.54 31.32 26.38 28.08 3,278.53
Nov 2022 178.04 146.10 174.09 54.52 43.17 51.93 3,533.24
Oct 2022 168.37 140.64 149.64 51.54 40.32 44.64 3,037.00
Sep 2022 164.50 138.51 156.96 50.19 38.44 46.82 3,185.67
Aug 2022 152.90 112.78 144.34 47.28 32.43 43.06 2,929.43
Jul 2022 118.40 103.14 114.87 36.45 30.04 34.27 2,331.41
Jun 2022 112.00 100.41 102.95 34.27 29.58 30.71 2,089.38
May 2022 109.65 95.00 101.86 34.18 27.43 30.39 2,067.36
Apr 2022 111.00 100.91 101.29 35.30 30.01 30.22 2,055.79
Mar 2022 106.50 90.60 101.67 32.86 26.01 30.33 2,063.40
Feb 2022 115.10 95.19 95.65 34.44 28.26 28.53 1,941.32
Jan 2022 115.07 107.00 109.03 35.91 31.09 32.52 2,212.88
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView