|
|
| Share Prices |
|
| Kirloskar Pneumatic Company Ltd | | Industry : Compressors / Drilling Equipment | Chairman : Rahul C Kirloskar | | Home : Indian Private | Book Value: 175.5651911 | | BSE Code : 505283 | Market Cap: 7082.24 | | NSE Code : KIRLPNU | P / E : 37.13 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,249.85 |
1,102.80 |
1,118.25 |
39.65 |
32.09 |
34.01 |
7,259.13 |
| Sep 2025 |
1,319.95 |
1,186.95 |
1,206.30 |
41.52 |
35.75 |
36.69 |
7,830.71 |
| Aug 2025 |
1,385.00 |
1,209.70 |
1,218.95 |
42.72 |
35.99 |
37.07 |
7,912.63 |
| Jul 2025 |
1,548.00 |
1,224.90 |
1,318.90 |
48.26 |
36.24 |
40.11 |
8,561.44 |
| Jun 2025 |
1,467.10 |
1,244.35 |
1,417.65 |
45.65 |
35.91 |
43.12 |
9,202.46 |
| May 2025 |
1,290.35 |
1,080.10 |
1,254.35 |
40.22 |
31.18 |
38.14 |
8,140.98 |
| Apr 2025 |
1,374.00 |
1,054.00 |
1,132.00 |
46.63 |
31.49 |
34.42 |
7,346.91 |
| Mar 2025 |
1,428.40 |
955.90 |
1,183.55 |
45.08 |
28.31 |
35.99 |
7,680.93 |
| Feb 2025 |
1,157.00 |
952.75 |
991.00 |
56.37 |
42.94 |
46.46 |
6,430.70 |
| Jan 2025 |
1,669.95 |
983.40 |
1,135.35 |
84.77 |
44.43 |
53.21 |
7,365.83 |
| Share Prices Of
2024
|
| Dec 2024 |
1,817.50 |
1,489.65 |
1,544.20 |
90.38 |
67.34 |
72.36 |
10,016.71 |
| Nov 2024 |
1,790.65 |
1,495.05 |
1,771.10 |
84.81 |
66.99 |
82.97 |
11,484.04 |
| Oct 2024 |
1,693.75 |
1,196.55 |
1,661.00 |
80.91 |
53.40 |
77.81 |
10,770.14 |
| Sep 2024 |
1,372.55 |
1,191.90 |
1,328.35 |
66.43 |
53.20 |
62.23 |
8,613.19 |
| Aug 2024 |
1,429.85 |
1,205.40 |
1,302.30 |
69.29 |
55.63 |
60.97 |
8,440.07 |
| Jul 2024 |
1,415.00 |
1,210.10 |
1,354.95 |
67.70 |
51.67 |
63.44 |
8,781.29 |
| Jun 2024 |
1,451.35 |
1,054.40 |
1,345.55 |
72.39 |
47.16 |
63.00 |
8,720.37 |
| May 2024 |
1,262.35 |
1,014.55 |
1,228.45 |
60.56 |
45.47 |
57.48 |
7,957.05 |
| Apr 2024 |
1,117.45 |
677.45 |
1,046.80 |
55.92 |
29.79 |
48.98 |
6,780.45 |
| Mar 2024 |
758.00 |
611.00 |
705.70 |
36.57 |
26.84 |
33.02 |
4,571.04 |
| Feb 2024 |
757.95 |
649.00 |
702.95 |
46.96 |
39.20 |
42.85 |
4,552.47 |
| Jan 2024 |
679.65 |
590.40 |
674.65 |
41.74 |
34.20 |
41.13 |
4,369.19 |
| Share Prices Of
2023
|
| Dec 2023 |
653.00 |
561.60 |
603.55 |
40.72 |
33.29 |
36.79 |
3,908.32 |
| Nov 2023 |
594.00 |
541.95 |
567.20 |
38.21 |
32.93 |
34.57 |
3,672.93 |
| Oct 2023 |
698.00 |
555.05 |
557.30 |
46.98 |
33.65 |
33.93 |
3,604.33 |
| Sep 2023 |
661.95 |
558.50 |
660.25 |
40.40 |
32.98 |
40.19 |
4,270.16 |
| Aug 2023 |
669.15 |
585.35 |
637.40 |
41.91 |
32.71 |
38.79 |
4,121.10 |
| Jul 2023 |
700.00 |
609.10 |
648.35 |
43.54 |
35.10 |
39.46 |
4,191.90 |
| Jun 2023 |
673.75 |
560.00 |
645.95 |
41.66 |
33.86 |
39.31 |
4,176.38 |
| May 2023 |
603.00 |
561.65 |
565.65 |
38.15 |
33.94 |
34.42 |
3,657.20 |
| Apr 2023 |
622.00 |
544.10 |
593.65 |
40.41 |
30.92 |
36.12 |
3,837.04 |
| Mar 2023 |
631.95 |
536.60 |
560.25 |
38.74 |
32.31 |
34.08 |
3,621.16 |
| Feb 2023 |
605.00 |
546.00 |
588.65 |
48.90 |
42.80 |
46.79 |
3,803.83 |
| Jan 2023 |
574.00 |
512.00 |
568.75 |
46.05 |
38.13 |
45.21 |
3,675.23 |
| Share Prices Of
2022
|
| Dec 2022 |
630.00 |
516.10 |
547.00 |
52.19 |
39.16 |
43.48 |
3,534.61 |
| Nov 2022 |
654.00 |
543.90 |
614.15 |
53.79 |
42.26 |
48.79 |
3,966.04 |
| Oct 2022 |
602.55 |
533.00 |
571.90 |
48.67 |
41.80 |
45.42 |
3,692.10 |
| Sep 2022 |
614.50 |
510.10 |
568.50 |
50.93 |
40.03 |
45.15 |
3,670.15 |
| Aug 2022 |
597.00 |
460.05 |
550.20 |
50.29 |
36.25 |
43.68 |
3,551.06 |
| Jul 2022 |
497.00 |
415.00 |
471.95 |
40.33 |
32.56 |
37.45 |
3,044.02 |
| Jun 2022 |
454.40 |
392.00 |
420.05 |
38.72 |
30.74 |
33.33 |
2,709.27 |
| May 2022 |
458.40 |
376.25 |
412.80 |
39.19 |
27.68 |
32.75 |
2,661.99 |
| Apr 2022 |
453.70 |
400.00 |
432.20 |
37.76 |
30.15 |
34.27 |
2,785.78 |
| Mar 2022 |
466.00 |
381.50 |
408.10 |
39.55 |
29.99 |
32.35 |
2,630.01 |
| Feb 2022 |
454.90 |
376.25 |
410.90 |
48.86 |
38.13 |
42.14 |
2,647.05 |
| Jan 2022 |
513.85 |
419.90 |
440.85 |
53.24 |
41.97 |
45.21 |
2,839.99 |
| Top |
| |
|
|
|
|
|