"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kirloskar Pneumatic Company Ltd
Industry : Compressors / Drilling Equipment	Chairman : Rahul C. Kirloskar
Home : Kirloskars	Book Value: 96.2814201
BSE Code : 505283	Market Cap: 9618.45
NSE Code : KIRLPNU	P / E : 35.2

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	776.55	711.20	714.45	38.34	34.57	34.80	9,282.59
Jul 2026	1,018.90	716.00	741.30	54.27	34.60	36.11	9,631.44
Jun 2026	1,098.88	755.50	977.98	56.33	35.23	47.64	12,706.48
May 2026	852.08	721.50	786.03	43.06	33.15	38.29	10,211.75
Apr 2026	781.25	525.50	752.68	39.00	24.65	36.66	9,778.48
Mar 2026	587.15	477.50	518.23	29.42	19.41	25.24	6,732.59
Feb 2026	603.45	548.58	582.30	37.50	32.88	35.44	7,564.32
Jan 2026	579.83	508.90	569.75	35.92	30.32	34.68	7,401.29
Share Prices Of 2025
Dec 2025	542.23	495.03	530.13	33.35	28.52	32.26	6,885.22
Nov 2025	571.50	521.80	543.23	35.27	30.67	33.04	7,052.70
Oct 2025	624.93	551.40	559.13	39.65	32.09	34.01	7,259.13
Sep 2025	659.98	593.48	603.15	41.52	35.75	36.69	7,830.71
Aug 2025	692.50	604.85	609.48	42.72	35.99	37.07	7,912.63
Jul 2025	774.00	612.45	659.45	48.26	36.24	40.11	8,561.44
Jun 2025	733.55	622.18	708.83	45.65	35.91	43.12	9,202.46
May 2025	645.18	540.05	627.18	40.22	31.18	38.14	8,140.98
Apr 2025	687.00	527.00	566.00	46.63	31.49	34.42	7,346.91
Mar 2025	714.20	477.95	591.78	45.08	28.31	35.99	7,680.93
Feb 2025	578.63	476.50	499.73	55.29	42.60	46.85	6,485.53
Jan 2025	834.98	491.70	567.68	84.77	44.43	53.21	7,365.83
Share Prices Of 2024
Dec 2024	908.75	744.83	772.10	90.38	67.34	72.36	10,016.71
Nov 2024	896.00	752.53	884.48	85.04	69.97	82.86	11,470.10
Oct 2024	845.00	605.88	831.03	80.50	54.95	77.86	10,776.95
Sep 2024	686.28	595.95	664.18	66.43	53.20	62.23	8,613.19
Aug 2024	714.93	602.70	651.15	69.29	55.63	60.97	8,440.07
Jul 2024	707.50	605.05	677.48	67.70	51.67	63.44	8,781.29
Jun 2024	725.68	527.20	672.78	72.39	47.16	63.00	8,720.37
May 2024	631.18	507.28	614.23	60.56	45.47	57.48	7,957.05
Apr 2024	558.73	338.73	523.40	55.92	29.79	48.98	6,780.45
Mar 2024	375.50	311.63	354.03	35.80	28.15	33.13	4,586.26
Feb 2024	378.98	324.50	351.48	46.96	39.20	42.85	4,552.47
Jan 2024	339.83	295.20	337.33	41.74	34.20	41.13	4,369.19
Share Prices Of 2023
Dec 2023	326.50	280.80	301.78	40.72	33.29	36.79	3,908.32
Nov 2023	297.00	270.53	284.28	37.03	32.85	34.65	3,681.67
Oct 2023	349.00	277.53	278.65	46.98	33.65	33.93	3,604.33
Sep 2023	330.98	279.25	330.13	40.40	32.98	40.19	4,270.16
Aug 2023	334.58	292.68	318.70	41.91	32.71	38.79	4,121.10
Jul 2023	350.00	304.55	324.18	43.54	35.10	39.46	4,191.90
Jun 2023	336.88	280.00	322.98	41.66	33.86	39.31	4,176.38
May 2023	301.50	280.83	282.83	38.15	33.94	34.42	3,657.20
Apr 2023	311.00	272.05	296.83	40.41	30.92	36.12	3,837.04
Mar 2023	315.98	268.30	280.13	38.74	32.31	34.08	3,621.16
Feb 2023	302.50	273.00	294.33	48.90	42.80	46.79	3,803.83
Jan 2023	287.00	256.00	284.38	46.05	38.13	45.21	3,675.23
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView