 |
|
|
| Share Prices |
|
| MPL Plastics Ltd | | Industry : Plastics Products | Chairman : Madhup B Vaghani | | Home : Indian Private | Book Value: -2.95504 | | BSE Code : 526143 | Market Cap: 7.75 | | NSE Code : MILTONPLAS | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
7.75 |
5.65 |
7.68 |
0.00 |
0.00 |
0.00 |
9.60 |
| Jul 2026 |
7.35 |
5.71 |
6.28 |
0.00 |
0.00 |
0.00 |
7.85 |
| Jun 2026 |
7.45 |
5.60 |
6.74 |
0.00 |
0.00 |
0.00 |
8.43 |
| May 2026 |
6.99 |
5.46 |
6.35 |
0.00 |
0.00 |
0.00 |
7.94 |
| Apr 2026 |
6.84 |
5.40 |
6.59 |
0.00 |
0.00 |
0.00 |
8.24 |
| Mar 2026 |
7.89 |
5.28 |
5.47 |
0.00 |
0.00 |
0.00 |
6.84 |
| Feb 2026 |
8.98 |
6.18 |
7.53 |
0.00 |
0.00 |
0.00 |
9.41 |
| Jan 2026 |
8.84 |
6.50 |
7.16 |
0.00 |
0.00 |
0.00 |
8.95 |
| Share Prices Of
2025
|
| Dec 2025 |
9.90 |
7.25 |
8.07 |
0.00 |
0.00 |
0.00 |
10.09 |
| Nov 2025 |
10.00 |
8.30 |
9.13 |
0.00 |
0.00 |
0.00 |
11.41 |
| Oct 2025 |
10.45 |
7.77 |
9.48 |
0.00 |
0.00 |
0.00 |
11.85 |
| Sep 2025 |
9.95 |
8.62 |
8.77 |
0.00 |
0.00 |
0.00 |
10.96 |
| Aug 2025 |
9.90 |
7.61 |
9.04 |
0.00 |
0.00 |
0.00 |
11.30 |
| Jul 2025 |
10.98 |
8.61 |
9.15 |
0.00 |
0.00 |
0.00 |
11.44 |
| Jun 2025 |
11.90 |
8.90 |
9.66 |
0.00 |
0.00 |
0.00 |
12.08 |
| May 2025 |
10.98 |
9.02 |
9.86 |
0.00 |
0.00 |
0.00 |
12.33 |
| Apr 2025 |
11.80 |
9.05 |
9.88 |
0.00 |
0.00 |
0.00 |
12.35 |
| Mar 2025 |
11.48 |
8.50 |
9.71 |
0.00 |
0.00 |
0.00 |
12.14 |
| Feb 2025 |
12.50 |
9.02 |
9.58 |
0.00 |
0.00 |
0.00 |
11.98 |
| Jan 2025 |
13.90 |
11.10 |
11.88 |
0.00 |
0.00 |
0.00 |
14.85 |
| Share Prices Of
2024
|
| Dec 2024 |
14.35 |
11.84 |
12.27 |
0.00 |
0.00 |
0.00 |
15.34 |
| Nov 2024 |
15.00 |
11.20 |
12.80 |
0.00 |
0.00 |
0.00 |
16.00 |
| Oct 2024 |
14.24 |
12.08 |
13.11 |
0.00 |
0.00 |
0.00 |
16.39 |
| Sep 2024 |
16.40 |
12.94 |
13.76 |
0.00 |
0.00 |
0.00 |
17.20 |
| Aug 2024 |
15.39 |
12.70 |
14.06 |
0.00 |
0.00 |
0.00 |
17.58 |
| Jul 2024 |
18.90 |
12.28 |
14.55 |
0.00 |
0.00 |
0.00 |
18.19 |
| Jun 2024 |
17.49 |
14.10 |
15.72 |
0.00 |
0.00 |
0.00 |
19.65 |
| May 2024 |
16.79 |
15.00 |
16.29 |
0.00 |
0.00 |
0.00 |
20.36 |
| Apr 2024 |
18.00 |
15.40 |
16.26 |
0.00 |
0.00 |
0.00 |
20.33 |
| Mar 2024 |
18.05 |
15.00 |
15.36 |
0.00 |
0.00 |
0.00 |
19.20 |
| Feb 2024 |
20.48 |
16.52 |
16.76 |
17.95 |
13.57 |
13.97 |
20.95 |
| Jan 2024 |
24.35 |
15.85 |
19.60 |
21.06 |
12.68 |
16.33 |
24.50 |
| Share Prices Of
2023
|
| Dec 2023 |
17.65 |
16.00 |
16.38 |
15.37 |
13.18 |
13.65 |
20.48 |
| Nov 2023 |
19.50 |
16.13 |
17.11 |
17.10 |
12.67 |
14.26 |
21.39 |
| Oct 2023 |
20.00 |
15.82 |
16.84 |
16.94 |
12.97 |
14.03 |
21.05 |
| Sep 2023 |
24.35 |
15.00 |
19.72 |
21.72 |
12.17 |
16.43 |
24.65 |
| Aug 2023 |
17.45 |
14.51 |
16.07 |
14.94 |
11.70 |
13.39 |
20.09 |
| Jul 2023 |
17.65 |
12.65 |
15.07 |
16.20 |
10.03 |
12.56 |
18.84 |
| Jun 2023 |
17.25 |
13.00 |
13.99 |
16.28 |
10.07 |
11.66 |
17.49 |
| May 2023 |
16.50 |
12.42 |
13.68 |
14.55 |
9.33 |
11.40 |
17.10 |
| Apr 2023 |
15.99 |
13.75 |
14.80 |
14.40 |
11.06 |
12.33 |
18.50 |
| Mar 2023 |
17.40 |
13.26 |
14.01 |
16.46 |
10.77 |
11.68 |
17.51 |
| Feb 2023 |
18.74 |
14.02 |
16.23 |
0.00 |
0.00 |
0.00 |
20.29 |
| Jan 2023 |
16.35 |
12.27 |
14.65 |
0.00 |
0.00 |
0.00 |
18.31 |
| Top |
| |
|
|
|
|
|
|