"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Spenta International Ltd
Industry : Textiles - Products	Chairman : Sanjay S Gadodia
Home : Indian Private	Book Value: 104.2088596
BSE Code : 526161	Market Cap: 24.88
NSE Code :	P / E : 39.65

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	119.90	87.00	87.60	31.75	19.41	20.01	24.22
Oct 2025	113.25	97.05	107.80	26.42	22.17	24.63	29.80
Sep 2025	126.10	97.00	107.00	32.05	19.63	24.44	29.58
Aug 2025	118.70	99.00	111.85	29.80	20.36	25.55	30.92
Jul 2025	132.00	105.00	110.65	31.26	23.73	25.28	30.59
Jun 2025	142.00	116.30	121.50	32.67	24.77	27.76	33.59
May 2025	163.00	111.70	133.95	45.64	22.23	30.60	37.03
Apr 2025	168.90	123.95	132.40	38.59	26.58	30.25	36.60
Mar 2025	166.50	117.05	136.30	41.93	24.65	31.14	37.68
Feb 2025	167.70	117.20	145.30	45.03	25.38	36.51	40.17
Jan 2025	187.25	128.35	156.00	56.30	26.70	39.20	43.12
Share Prices Of 2024
Dec 2024	188.80	151.20	159.05	49.92	32.02	39.97	43.97
Nov 2024	189.75	138.00	186.00	55.82	33.21	46.74	51.42
Oct 2024	153.00	112.00	134.00	40.85	24.31	33.67	37.04
Sep 2024	144.90	113.05	127.15	41.50	28.41	31.95	35.15
Aug 2024	129.45	107.00	128.80	32.70	24.23	32.37	35.60
Jul 2024	129.00	107.35	114.45	33.38	26.15	28.76	31.64
Jun 2024	130.50	110.00	111.55	35.37	27.08	28.03	30.84
May 2024	137.45	116.60	127.35	34.54	26.91	32.00	35.20
Apr 2024	138.95	120.00	130.95	38.20	28.51	32.91	36.20
Mar 2024	150.90	103.25	116.70	40.13	25.20	29.33	32.26
Feb 2024	160.00	127.40	138.00	39.98	28.13	33.17	38.15
Jan 2024	200.00	148.00	148.05	49.31	35.56	35.59	40.93
Share Prices Of 2023
Dec 2023	177.00	126.40	176.75	42.61	29.41	42.49	48.86
Nov 2023	138.05	119.50	135.60	35.76	27.44	32.60	37.48
Oct 2023	143.30	117.60	125.00	34.88	27.87	30.05	34.55
Sep 2023	139.20	128.75	132.00	33.46	30.95	31.73	36.49
Aug 2023	149.80	120.60	142.00	38.53	27.97	34.13	39.25
Jul 2023	180.00	135.70	143.55	45.61	32.08	34.51	39.68
Jun 2023	185.00	142.25	179.70	45.78	34.12	43.20	49.67
May 2023	156.50	112.00	136.00	39.78	25.36	32.69	37.59
Apr 2023	119.99	84.99	116.95	29.59	17.72	28.11	32.33
Mar 2023	108.00	78.01	98.98	28.33	16.13	23.79	27.36
Feb 2023	108.00	88.25	90.00	15.70	11.75	12.76	24.88
Jan 2023	109.00	93.00	96.70	16.66	12.65	13.71	26.73
Share Prices Of 2022
Dec 2022	151.00	97.35	104.00	26.50	13.65	14.74	28.75
Nov 2022	138.00	108.00	120.50	21.19	14.61	17.08	33.31
Oct 2022	127.20	85.95	108.70	19.45	10.69	15.41	30.05
Sep 2022	93.85	75.00	85.95	15.01	9.46	12.18	23.76
Aug 2022	89.70	67.85	82.40	15.41	8.16	11.68	22.78
Jul 2022	85.65	71.20	81.80	13.40	9.26	11.60	22.61
Jun 2022	115.60	71.00	81.95	19.14	9.93	11.62	22.65
May 2022	108.00	76.30	96.85	17.75	9.82	13.73	26.77
Apr 2022	97.95	72.40	92.05	14.78	9.00	13.05	25.45
Mar 2022	104.80	76.30	88.85	16.56	9.82	12.60	24.56
Feb 2022	98.00	73.20	90.10	0.00	0.00	0.00	24.91
Jan 2022	103.60	81.65	85.90	0.00	0.00	0.00	23.75
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView