|
|
| Share Prices |
|
| Authum Investment & Infrastructure Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 953.7410564 | | BSE Code : 539177 | Market Cap: 46574.07 | | NSE Code : AIIL | P / E : 11.59 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
3,308.00 |
2,887.65 |
2,910.60 |
13.76 |
11.45 |
11.64 |
49,435.11 |
| Sep 2025 |
3,307.45 |
2,953.45 |
3,080.60 |
13.32 |
11.77 |
12.32 |
52,322.48 |
| Aug 2025 |
3,250.00 |
2,496.00 |
3,232.15 |
13.07 |
8.61 |
12.92 |
54,896.48 |
| Jul 2025 |
2,897.95 |
2,250.00 |
2,776.90 |
11.63 |
7.39 |
11.10 |
47,164.29 |
| Jun 2025 |
2,741.25 |
2,355.20 |
2,626.65 |
11.04 |
9.27 |
10.50 |
44,612.36 |
| May 2025 |
2,385.00 |
1,676.00 |
2,376.70 |
9.57 |
6.41 |
9.50 |
40,367.08 |
| Apr 2025 |
1,925.00 |
1,356.00 |
1,722.45 |
7.96 |
4.86 |
6.89 |
29,254.97 |
| Mar 2025 |
1,751.35 |
1,402.45 |
1,731.90 |
7.08 |
5.52 |
6.92 |
29,415.47 |
| Feb 2025 |
1,856.00 |
1,333.00 |
1,409.60 |
11.10 |
7.33 |
8.20 |
23,941.37 |
| Jan 2025 |
2,010.00 |
1,589.55 |
1,688.70 |
12.07 |
8.99 |
9.82 |
28,681.74 |
| Share Prices Of
2024
|
| Dec 2024 |
1,919.95 |
1,557.25 |
1,703.70 |
11.72 |
8.80 |
9.91 |
28,936.51 |
| Nov 2024 |
1,770.00 |
1,536.30 |
1,582.75 |
10.82 |
8.72 |
9.21 |
26,882.23 |
| Oct 2024 |
1,900.20 |
1,556.55 |
1,653.10 |
11.25 |
8.49 |
9.62 |
28,077.09 |
| Sep 2024 |
1,789.20 |
1,543.00 |
1,783.00 |
10.97 |
8.23 |
10.37 |
30,283.38 |
| Aug 2024 |
1,831.05 |
985.45 |
1,690.05 |
11.25 |
5.69 |
9.83 |
28,704.67 |
| Jul 2024 |
1,178.95 |
961.60 |
1,031.55 |
7.08 |
5.40 |
6.00 |
17,520.37 |
| Jun 2024 |
1,180.00 |
778.10 |
1,157.85 |
7.00 |
4.29 |
6.74 |
19,665.51 |
| May 2024 |
920.00 |
730.00 |
826.90 |
5.53 |
4.03 |
4.81 |
14,044.49 |
| Apr 2024 |
968.50 |
699.95 |
838.60 |
6.01 |
4.01 |
4.88 |
14,243.21 |
| Mar 2024 |
880.00 |
576.15 |
725.30 |
5.20 |
2.55 |
4.22 |
12,318.87 |
| Feb 2024 |
947.00 |
765.00 |
822.70 |
68.62 |
51.73 |
58.17 |
13,973.16 |
| Jan 2024 |
1,009.90 |
882.60 |
942.45 |
72.83 |
57.28 |
66.64 |
16,007.05 |
| Share Prices Of
2023
|
| Dec 2023 |
992.80 |
690.00 |
988.10 |
70.53 |
48.07 |
69.87 |
16,782.39 |
| Nov 2023 |
788.00 |
680.00 |
695.50 |
58.30 |
45.86 |
49.18 |
11,812.73 |
| Oct 2023 |
877.00 |
508.95 |
786.60 |
69.76 |
32.64 |
55.62 |
13,360.02 |
| Sep 2023 |
489.00 |
385.00 |
482.60 |
35.41 |
26.06 |
34.12 |
8,196.72 |
| Aug 2023 |
580.00 |
371.00 |
482.25 |
47.70 |
24.85 |
34.10 |
8,190.78 |
| Jul 2023 |
442.10 |
305.25 |
378.80 |
36.21 |
19.49 |
26.78 |
6,433.73 |
| Jun 2023 |
358.00 |
266.20 |
338.70 |
25.93 |
16.74 |
23.95 |
5,752.65 |
| May 2023 |
311.00 |
211.10 |
286.00 |
23.01 |
14.32 |
20.22 |
4,857.57 |
| Apr 2023 |
224.90 |
183.90 |
219.75 |
16.63 |
12.89 |
15.54 |
3,732.35 |
| Mar 2023 |
224.50 |
168.00 |
194.75 |
16.56 |
10.60 |
13.77 |
3,307.73 |
| Feb 2023 |
200.05 |
154.50 |
176.00 |
5.34 |
3.70 |
4.47 |
2,989.27 |
| Jan 2023 |
227.00 |
188.05 |
190.70 |
5.93 |
4.74 |
4.84 |
3,238.95 |
| Share Prices Of
2022
|
| Dec 2022 |
264.95 |
179.00 |
222.85 |
7.09 |
4.38 |
5.66 |
3,785.00 |
| Nov 2022 |
273.90 |
209.60 |
240.90 |
7.46 |
5.22 |
6.12 |
4,091.57 |
| Oct 2022 |
269.70 |
210.75 |
211.90 |
7.39 |
5.32 |
5.38 |
3,599.02 |
| Sep 2022 |
284.00 |
162.35 |
250.75 |
7.91 |
3.74 |
6.37 |
4,258.87 |
| Aug 2022 |
186.45 |
134.00 |
171.90 |
5.14 |
3.34 |
4.37 |
2,919.64 |
| Jul 2022 |
154.75 |
138.00 |
144.25 |
4.06 |
3.36 |
3.66 |
2,450.02 |
| Jun 2022 |
168.00 |
134.00 |
140.90 |
4.49 |
3.36 |
3.58 |
2,393.12 |
| May 2022 |
181.00 |
126.45 |
160.00 |
4.72 |
3.12 |
4.06 |
2,717.52 |
| Apr 2022 |
209.40 |
173.85 |
178.00 |
5.53 |
4.31 |
4.52 |
3,023.24 |
| Mar 2022 |
204.40 |
140.00 |
182.00 |
5.60 |
3.46 |
4.62 |
3,091.18 |
| Feb 2022 |
199.80 |
135.90 |
152.80 |
25.59 |
15.19 |
19.18 |
2,595.23 |
| Jan 2022 |
202.00 |
160.95 |
171.15 |
27.30 |
18.76 |
21.48 |
2,906.90 |
| Top |
| |
|
|
|
|
|