Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Authum Investment & Infrastructure Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 190.7482113
    BSE Code  : 539177  Market Cap: 56634.85
    NSE Code  : AIIL  P / E              : 14.1 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 629.35 503.78 626.34 12.64 10.03 12.52 53,190.39
Nov 2025 582.88 519.62 542.17 11.97 10.27 10.84 46,042.46
Oct 2025 661.60 577.53 582.12 13.76 11.45 11.64 49,435.11
Sep 2025 661.49 590.69 616.12 13.32 11.77 12.32 52,322.48
Aug 2025 650.00 499.20 646.43 13.07 8.61 12.92 54,896.48
Jul 2025 579.59 450.00 555.38 11.63 7.39 11.10 47,164.29
Jun 2025 548.25 471.04 525.33 11.04 9.27 10.50 44,612.36
May 2025 477.00 335.20 475.34 9.57 6.41 9.50 40,367.08
Apr 2025 385.00 271.20 344.49 7.96 4.86 6.89 29,254.97
Mar 2025 350.27 280.49 346.38 7.08 5.52 6.92 29,415.47
Feb 2025 371.20 266.60 281.92 11.10 7.33 8.20 23,941.37
Jan 2025 402.00 317.91 337.74 12.07 8.99 9.82 28,681.74
Share Prices Of 2024
Dec 2024 383.99 311.45 340.74 11.72 8.80 9.91 28,936.51
Nov 2024 354.00 307.26 316.55 10.82 8.72 9.21 26,882.23
Oct 2024 380.04 311.31 330.62 11.25 8.49 9.62 28,077.09
Sep 2024 357.84 308.60 356.60 10.97 8.23 10.37 30,283.38
Aug 2024 366.21 197.09 338.01 11.25 5.69 9.83 28,704.67
Jul 2024 235.79 192.32 206.31 7.08 5.40 6.00 17,520.37
Jun 2024 236.00 155.62 231.57 7.00 4.29 6.74 19,665.51
May 2024 184.00 146.00 165.38 5.53 4.03 4.81 14,044.49
Apr 2024 193.70 139.99 167.72 6.01 4.01 4.88 14,243.21
Mar 2024 176.00 115.23 145.06 5.20 2.55 4.22 12,318.87
Feb 2024 189.40 153.00 164.54 68.62 51.73 58.17 13,973.16
Jan 2024 201.98 176.52 188.49 72.83 57.28 66.64 16,007.05
Share Prices Of 2023
Dec 2023 198.56 138.00 197.62 70.53 48.07 69.87 16,782.39
Nov 2023 157.60 136.00 139.10 58.30 45.86 49.18 11,812.73
Oct 2023 175.40 101.79 157.32 69.76 32.64 55.62 13,360.02
Sep 2023 97.80 77.00 96.52 35.41 26.06 34.12 8,196.72
Aug 2023 116.00 74.20 96.45 47.70 24.85 34.10 8,190.78
Jul 2023 88.42 61.05 75.76 36.21 19.49 26.78 6,433.73
Jun 2023 71.60 53.24 67.74 25.93 16.74 23.95 5,752.65
May 2023 62.20 42.22 57.20 23.01 14.32 20.22 4,857.57
Apr 2023 44.98 36.78 43.95 16.63 12.89 15.54 3,732.35
Mar 2023 44.90 33.60 38.95 16.56 10.60 13.77 3,307.73
Feb 2023 40.01 30.90 35.20 5.34 3.70 4.47 2,989.27
Jan 2023 45.40 37.61 38.14 5.93 4.74 4.84 3,238.95
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView