 |
|
|
| Share Prices |
|
| Jyoti Ltd | | Industry : Electric Equipment | Chairman : Rahul Nanubhai Amin | | Home : Lalit Suri | Book Value: -18.8245236 | | BSE Code : 504076 | Market Cap: 143.29 | | NSE Code : | P / E : 6.31 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
90.50 |
63.00 |
63.80 |
15.66 |
10.53 |
10.80 |
147.33 |
| Jan 2026 |
87.50 |
69.03 |
69.50 |
15.31 |
11.61 |
11.77 |
160.49 |
| Share Prices Of
2025
|
| Dec 2025 |
102.00 |
79.85 |
84.04 |
18.14 |
13.03 |
14.23 |
194.07 |
| Nov 2025 |
101.80 |
77.10 |
90.04 |
18.17 |
12.71 |
15.24 |
207.93 |
| Oct 2025 |
97.85 |
85.51 |
86.51 |
17.34 |
14.31 |
14.65 |
199.77 |
| Sep 2025 |
103.95 |
93.30 |
93.85 |
18.30 |
15.70 |
15.89 |
216.72 |
| Aug 2025 |
112.45 |
88.00 |
100.50 |
20.32 |
14.75 |
17.01 |
232.08 |
| Jul 2025 |
117.00 |
97.00 |
102.55 |
20.83 |
15.62 |
17.36 |
236.81 |
| Jun 2025 |
133.00 |
102.90 |
112.95 |
23.65 |
16.81 |
19.12 |
260.83 |
| May 2025 |
117.79 |
75.00 |
117.79 |
19.94 |
12.14 |
19.94 |
272.01 |
| Apr 2025 |
94.00 |
78.00 |
80.18 |
16.50 |
12.91 |
13.57 |
185.16 |
| Mar 2025 |
85.73 |
67.73 |
81.38 |
15.73 |
10.98 |
13.78 |
187.93 |
| Feb 2025 |
87.00 |
70.24 |
75.03 |
26.17 |
20.42 |
21.82 |
173.26 |
| Jan 2025 |
103.06 |
76.27 |
84.94 |
33.23 |
19.23 |
24.70 |
196.15 |
| Share Prices Of
2024
|
| Dec 2024 |
122.00 |
95.30 |
96.60 |
36.61 |
27.13 |
28.10 |
223.07 |
| Nov 2024 |
129.50 |
101.35 |
102.70 |
39.54 |
29.09 |
29.87 |
237.16 |
| Oct 2024 |
165.00 |
101.05 |
110.25 |
57.27 |
29.39 |
32.07 |
254.60 |
| Sep 2024 |
96.52 |
82.75 |
96.24 |
29.13 |
23.69 |
27.99 |
222.24 |
| Aug 2024 |
97.33 |
75.22 |
95.25 |
28.31 |
21.88 |
27.70 |
219.96 |
| Jul 2024 |
98.98 |
80.37 |
80.66 |
28.79 |
23.29 |
23.46 |
186.27 |
| Jun 2024 |
89.79 |
63.70 |
89.79 |
26.11 |
18.44 |
26.11 |
207.35 |
| May 2024 |
75.90 |
60.00 |
70.80 |
23.47 |
17.15 |
20.59 |
163.50 |
| Apr 2024 |
92.19 |
51.00 |
75.14 |
28.25 |
13.79 |
21.85 |
173.52 |
| Mar 2024 |
63.00 |
45.00 |
52.18 |
19.67 |
12.38 |
15.18 |
120.50 |
| Feb 2024 |
58.16 |
44.00 |
54.47 |
13.99 |
9.30 |
11.74 |
125.79 |
| Jan 2024 |
57.94 |
45.10 |
48.82 |
13.71 |
9.07 |
10.53 |
112.74 |
| Share Prices Of
2023
|
| Dec 2023 |
53.20 |
45.81 |
47.21 |
12.47 |
9.66 |
10.18 |
109.02 |
| Nov 2023 |
58.56 |
44.20 |
51.56 |
13.31 |
9.17 |
11.12 |
119.07 |
| Oct 2023 |
65.96 |
44.11 |
48.62 |
14.80 |
8.63 |
10.48 |
112.28 |
| Sep 2023 |
63.41 |
37.00 |
63.41 |
13.67 |
7.39 |
13.67 |
146.43 |
| Aug 2023 |
42.94 |
35.00 |
38.02 |
9.95 |
7.39 |
8.20 |
87.80 |
| Jul 2023 |
43.40 |
35.82 |
35.82 |
9.65 |
7.72 |
7.72 |
82.72 |
| Jun 2023 |
41.70 |
24.74 |
37.55 |
9.93 |
4.97 |
8.10 |
86.71 |
| May 2023 |
25.00 |
13.93 |
24.14 |
5.69 |
2.77 |
5.21 |
55.75 |
| Apr 2023 |
18.89 |
15.35 |
16.51 |
4.28 |
3.26 |
3.56 |
38.13 |
| Mar 2023 |
18.48 |
14.41 |
15.46 |
4.43 |
2.96 |
3.33 |
35.70 |
| Feb 2023 |
21.85 |
16.05 |
16.85 |
40.30 |
25.04 |
27.60 |
38.91 |
| Jan 2023 |
22.70 |
16.80 |
19.50 |
40.57 |
26.87 |
31.94 |
45.03 |
| Top |
| |
|
|
|
|
|
|