Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
IFCI Ltd
    Industry   : Finance - Term-Lending Institutions  Chairman  :
    Home        : IFCI  Book Value: 6.6269711
    BSE Code  : 500106  Market Cap: 24267.69
    NSE Code  : IFCI  P / E              : 474.05 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2026 70.15 57.87 68.47 442.11 352.51 421.19 18,447.97
Apr 2026 64.15 49.85 58.64 418.42 293.18 360.72 15,799.46
Mar 2026 59.84 47.40 47.95 385.22 288.23 294.96 12,919.24
Feb 2026 68.15 54.87 59.97 441.91 329.95 368.90 16,157.80
Jan 2026 63.45 48.80 55.10 398.47 298.96 338.94 14,845.67
Share Prices Of 2025
Dec 2025 55.10 46.20 52.98 349.47 271.45 325.90 14,274.48
Nov 2025 59.09 49.81 50.95 374.58 303.48 313.41 13,727.53
Oct 2025 60.65 54.03 58.02 384.30 324.26 356.90 15,632.41
Sep 2025 60.40 51.31 54.06 375.71 308.06 332.54 14,565.46
Aug 2025 58.65 51.00 51.06 364.82 313.35 314.09 13,757.17
Jul 2025 66.35 57.00 57.16 430.53 349.65 351.61 15,400.70
Jun 2025 69.69 57.00 65.22 440.90 347.46 401.19 17,572.32
May 2025 74.50 38.13 67.43 475.71 228.21 414.79 18,167.76
Apr 2025 47.57 35.67 42.25 304.06 193.54 259.90 11,383.48
Mar 2025 46.80 38.79 43.08 293.27 227.58 265.00 11,607.11
Feb 2025 57.79 40.62 41.11 125.94 84.32 86.37 11,076.33
Jan 2025 62.87 50.20 56.25 129.92 98.68 114.63 14,701.45
Share Prices Of 2024
Dec 2024 68.40 58.77 62.23 142.05 110.15 126.82 16,264.38
Nov 2024 69.50 55.86 63.82 147.16 110.36 130.06 16,679.94
Oct 2024 67.50 49.84 57.71 142.54 95.58 117.61 15,083.03
Sep 2024 75.74 65.17 66.09 158.30 128.55 134.68 17,273.22
Aug 2024 88.85 68.25 74.93 192.18 128.11 152.70 19,583.64
Jul 2024 91.39 59.35 87.32 201.00 119.80 177.95 22,821.88
Jun 2024 67.32 49.32 61.59 142.70 93.67 125.51 16,097.11
May 2024 64.20 47.60 58.17 132.11 92.16 118.54 15,203.26
Apr 2024 48.85 40.24 45.55 85.66 66.52 92.83 11,904.91
Mar 2024 46.94 35.87 39.70 82.84 55.59 67.98 8,717.83
Feb 2024 71.70 41.89 45.91 0.00 0.00 0.00 10,081.51
Jan 2024 64.02 28.29 61.16 0.00 0.00 0.00 13,430.30
Share Prices Of 2023
Dec 2023 31.25 24.87 29.16 0.00 0.00 0.00 6,403.33
Nov 2023 26.65 21.60 25.39 0.00 0.00 0.00 5,575.46
Oct 2023 26.40 20.42 21.73 0.00 0.00 0.00 4,771.75
Sep 2023 26.64 15.02 24.38 0.00 0.00 0.00 5,353.67
Aug 2023 16.00 13.09 15.28 0.00 0.00 0.00 3,355.38
Jul 2023 13.95 11.57 13.30 0.00 0.00 0.00 2,920.58
Jun 2023 12.89 10.97 11.56 0.00 0.00 0.00 2,538.49
May 2023 13.06 10.95 11.04 0.00 0.00 0.00 2,424.30
Apr 2023 11.60 9.83 11.34 0.00 0.00 0.00 2,490.18
Mar 2023 11.95 9.03 9.83 0.00 0.00 0.00 2,158.60
Feb 2023 12.91 10.78 10.90 0.00 0.00 0.00 2,393.56
Jan 2023 14.89 11.75 12.61 0.00 0.00 0.00 2,769.07
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView