Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Timex Group India Ltd
    Industry   : Miscellaneous  Chairman  : David Thomas Payne
    Home        : MNC Associate  Book Value: 8.3204557
    BSE Code  : 500414  Market Cap: 2330.94
    NSE Code  : TIMEXWATCH  P / E              : 74.24 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 289.90 215.25 215.25 145.91 104.32 104.32 2,172.95
May 2025 289.90 156.00 263.25 149.58 72.27 127.58 2,657.51
Apr 2025 187.00 150.05 156.65 93.58 69.50 75.92 1,581.38
Mar 2025 173.00 146.90 154.45 84.70 70.17 74.85 1,559.17
Feb 2025 195.90 157.20 162.40 99.81 72.74 78.71 1,639.43
Jan 2025 210.00 168.00 190.40 105.67 75.09 92.27 1,922.09
Share Prices Of 2024
Dec 2024 238.00 188.65 193.55 120.51 89.11 93.80 1,953.89
Nov 2024 227.95 174.50 205.45 120.32 83.68 99.57 2,074.02
Oct 2024 179.70 117.90 178.60 87.63 55.31 86.56 1,802.97
Sep 2024 156.50 137.40 137.90 77.63 66.35 66.83 1,392.10
Aug 2024 166.05 136.10 156.30 88.03 64.19 75.75 1,577.85
Jul 2024 176.00 145.65 172.40 87.08 69.96 83.55 1,740.38
Jun 2024 162.75 113.45 150.50 81.56 50.96 72.94 1,519.30
May 2024 145.45 128.90 132.05 71.32 61.54 64.00 1,333.04
Apr 2024 148.75 129.05 135.35 73.40 61.42 65.60 1,366.36
Mar 2024 153.00 126.80 137.10 79.47 56.38 66.44 1,384.02
Feb 2024 161.00 133.00 136.35 35.16 28.24 29.58 1,376.45
Jan 2024 176.80 147.25 158.30 39.50 30.41 34.34 1,598.04
Share Prices Of 2023
Dec 2023 187.00 160.00 166.40 41.64 33.15 36.10 1,679.81
Nov 2023 197.20 178.00 183.00 43.83 38.48 39.70 1,847.39
Oct 2023 203.00 153.00 192.90 47.18 32.21 41.85 1,947.33
Sep 2023 172.45 150.00 152.65 39.07 31.28 33.12 1,541.00
Aug 2023 177.45 145.55 167.25 39.66 30.86 36.29 1,688.39
Jul 2023 178.00 153.35 154.20 40.23 33.09 33.45 1,556.65
Jun 2023 179.00 144.50 157.30 40.99 30.28 34.13 1,587.94
May 2023 159.10 134.90 144.70 35.64 27.60 31.39 1,460.75
Apr 2023 160.55 120.45 139.05 36.52 25.42 30.17 1,403.71
Mar 2023 137.95 119.80 121.05 31.40 25.72 26.26 1,222.00
Feb 2023 162.50 113.10 128.95 532.62 347.49 403.02 1,301.75
Jan 2023 161.25 144.00 156.50 504.12 444.35 489.12 1,579.87
Share Prices Of 2022
Dec 2022 170.00 131.40 148.60 566.29 377.23 464.43 1,500.12
Nov 2022 157.90 101.95 152.30 525.44 311.75 476.00 1,537.47
Oct 2022 119.75 100.00 103.35 381.59 301.97 323.01 1,043.32
Sep 2022 131.00 97.05 109.40 432.36 284.00 341.92 1,104.39
Aug 2022 98.80 67.55 98.75 308.94 206.53 308.63 996.88
Jul 2022 74.40 64.25 68.40 244.18 191.42 213.78 690.50
Jun 2022 74.90 57.10 70.85 240.68 174.04 221.43 715.23
May 2022 71.40 55.00 64.25 229.42 166.30 200.81 648.60
Apr 2022 81.95 64.00 65.00 278.01 193.67 203.15 656.18
Mar 2022 71.50 59.00 66.60 232.07 176.19 208.15 672.33
Feb 2022 94.85 57.50 62.90 0.00 0.00 0.00 634.98
Jan 2022 102.90 82.25 90.65 0.00 0.00 0.00 915.11
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView