|
|
| Share Prices |
|
| Ratnamani Metals & Tubes Ltd | | Industry : Steel - Medium / Small | Chairman : P M Sanghvi | | Home : Indian Private | Book Value: 582.1890087 | | BSE Code : 520111 | Market Cap: 16496.15 | | NSE Code : RATNAMANI | P / E : 47.05 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
2,714.95 |
2,350.00 |
2,362.70 |
44.09 |
37.21 |
37.54 |
16,560.64 |
| Jun 2026 |
2,837.20 |
2,484.00 |
2,511.80 |
46.30 |
38.58 |
39.91 |
17,605.71 |
| May 2026 |
3,342.35 |
2,444.95 |
2,566.55 |
57.05 |
38.47 |
40.78 |
17,989.46 |
| Apr 2026 |
2,781.00 |
2,148.10 |
2,642.40 |
45.83 |
32.51 |
41.99 |
18,521.11 |
| Mar 2026 |
2,448.05 |
2,154.40 |
2,200.15 |
40.00 |
32.53 |
34.96 |
15,421.29 |
| Feb 2026 |
2,583.25 |
1,935.80 |
2,455.60 |
32.84 |
23.81 |
30.89 |
17,211.79 |
| Jan 2026 |
2,396.15 |
1,900.05 |
2,262.30 |
30.30 |
22.50 |
28.46 |
15,856.91 |
| Share Prices Of
2025
|
| Dec 2025 |
2,461.00 |
2,289.05 |
2,380.80 |
31.05 |
28.52 |
29.95 |
16,687.50 |
| Nov 2025 |
2,501.75 |
2,283.10 |
2,373.95 |
32.26 |
28.30 |
29.86 |
16,639.49 |
| Oct 2025 |
2,749.95 |
2,272.00 |
2,427.70 |
37.05 |
28.21 |
30.54 |
17,016.23 |
| Sep 2025 |
2,539.95 |
2,344.00 |
2,410.15 |
33.63 |
29.27 |
30.32 |
16,893.22 |
| Aug 2025 |
2,697.00 |
2,258.20 |
2,389.85 |
35.42 |
27.55 |
30.06 |
16,750.94 |
| Jul 2025 |
3,044.10 |
2,624.40 |
2,651.15 |
39.66 |
32.65 |
33.35 |
18,582.44 |
| Jun 2025 |
2,954.95 |
2,730.00 |
2,924.70 |
38.01 |
33.36 |
36.79 |
20,499.81 |
| May 2025 |
2,958.75 |
2,506.05 |
2,836.60 |
37.88 |
30.13 |
35.68 |
19,882.30 |
| Apr 2025 |
2,767.95 |
2,380.00 |
2,681.45 |
35.95 |
28.38 |
33.73 |
18,794.82 |
| Mar 2025 |
2,791.90 |
2,384.80 |
2,580.00 |
35.53 |
29.29 |
32.45 |
18,083.74 |
| Feb 2025 |
2,923.45 |
2,338.00 |
2,440.00 |
33.82 |
25.83 |
28.13 |
17,102.45 |
| Jan 2025 |
3,252.60 |
2,770.00 |
2,850.45 |
38.12 |
31.78 |
32.86 |
19,979.37 |
| Share Prices Of
2024
|
| Dec 2024 |
3,457.60 |
3,111.00 |
3,175.30 |
40.84 |
34.86 |
36.61 |
22,256.31 |
| Nov 2024 |
3,750.00 |
3,376.05 |
3,443.00 |
44.24 |
36.06 |
39.69 |
24,132.68 |
| Oct 2024 |
3,756.05 |
3,425.00 |
3,672.40 |
44.58 |
39.21 |
42.34 |
25,740.59 |
| Sep 2024 |
3,971.80 |
3,566.00 |
3,668.90 |
48.00 |
40.21 |
42.30 |
25,716.05 |
| Aug 2024 |
3,737.95 |
3,403.05 |
3,686.15 |
44.32 |
37.90 |
42.50 |
25,836.96 |
| Jul 2024 |
3,724.60 |
3,422.00 |
3,620.30 |
43.49 |
37.76 |
41.74 |
25,375.41 |
| Jun 2024 |
3,735.60 |
3,100.00 |
3,610.65 |
43.67 |
34.85 |
41.62 |
25,307.77 |
| May 2024 |
3,460.45 |
3,038.15 |
3,398.65 |
40.62 |
32.77 |
39.18 |
23,821.82 |
| Apr 2024 |
3,173.25 |
2,799.00 |
3,152.85 |
36.82 |
31.91 |
36.35 |
22,098.96 |
| Mar 2024 |
3,200.95 |
2,580.75 |
2,788.60 |
37.54 |
29.61 |
32.15 |
19,545.86 |
| Feb 2024 |
3,577.25 |
2,895.00 |
3,054.35 |
52.07 |
38.75 |
41.65 |
21,408.55 |
| Jan 2024 |
3,791.20 |
3,159.85 |
3,578.20 |
57.60 |
42.54 |
48.79 |
25,080.32 |
| Share Prices Of
2023
|
| Dec 2023 |
3,923.95 |
3,325.00 |
3,362.50 |
55.02 |
44.96 |
45.85 |
23,568.44 |
| Nov 2023 |
3,797.95 |
2,758.00 |
3,723.40 |
52.82 |
37.42 |
50.77 |
26,098.06 |
| Oct 2023 |
2,888.75 |
2,533.65 |
2,766.40 |
41.48 |
33.65 |
37.72 |
19,390.25 |
| Sep 2023 |
2,800.00 |
2,515.00 |
2,599.50 |
38.30 |
33.94 |
35.44 |
18,220.42 |
| Aug 2023 |
2,700.00 |
2,490.85 |
2,647.25 |
37.59 |
32.78 |
36.10 |
18,555.10 |
| Jul 2023 |
2,691.55 |
2,265.00 |
2,685.05 |
36.79 |
30.32 |
36.61 |
18,820.05 |
| Jun 2023 |
2,444.15 |
2,258.65 |
2,272.25 |
35.41 |
30.55 |
30.98 |
15,926.65 |
| May 2023 |
2,501.15 |
2,128.75 |
2,316.50 |
35.77 |
28.59 |
31.59 |
16,236.81 |
| Apr 2023 |
2,226.05 |
1,924.30 |
2,150.55 |
31.36 |
25.44 |
29.32 |
15,073.64 |
| Mar 2023 |
2,240.50 |
1,916.00 |
1,975.30 |
31.87 |
25.89 |
26.93 |
13,845.27 |
| Feb 2023 |
2,511.00 |
2,042.80 |
2,186.85 |
65.38 |
43.27 |
47.58 |
15,328.07 |
| Jan 2023 |
2,250.25 |
1,903.40 |
2,221.15 |
49.60 |
40.73 |
48.33 |
15,568.48 |
| Top |
| |
|
|
|
|
|