Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shree Pacetronix Ltd
    Industry   : Healthcare  Chairman  :
    Home        : Indian Private  Book Value: 38.6436628
    BSE Code  : 527005  Market Cap: 30.5
    NSE Code  :   P / E              : 40.55 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 86.00 66.10 74.85 9.48 6.32 8.02 26.94
May 2025 85.00 66.37 81.60 9.21 7.11 8.74 29.37
Apr 2025 75.00 64.00 70.00 8.24 6.67 7.50 25.20
Mar 2025 73.95 61.11 62.31 8.37 6.42 6.67 22.43
Feb 2025 89.35 70.50 72.84 9.90 7.18 7.80 26.22
Jan 2025 128.00 85.00 88.00 15.67 8.70 9.43 31.67
Share Prices Of 2024
Dec 2024 131.00 112.30 125.00 14.73 11.76 13.39 44.99
Nov 2024 133.95 106.00 115.15 14.88 10.60 12.34 41.45
Oct 2024 169.00 118.00 125.05 19.10 12.07 13.40 45.01
Sep 2024 187.00 150.00 164.45 22.13 15.65 17.62 59.19
Aug 2024 221.50 139.00 182.55 26.67 14.58 19.56 65.71
Jul 2024 232.00 162.00 172.10 27.10 16.72 18.44 61.95
Jun 2024 245.00 193.10 217.75 29.18 19.02 23.33 78.38
May 2024 244.80 188.55 216.25 27.81 18.28 23.17 77.84
Apr 2024 268.50 150.00 243.00 31.78 15.62 26.03 87.47
Mar 2024 176.00 140.80 151.75 19.33 13.70 16.26 54.62
Feb 2024 191.50 138.00 167.60 22.60 14.72 18.56 60.33
Jan 2024 232.00 181.30 181.30 26.55 20.08 20.08 65.26
Share Prices Of 2023
Dec 2023 287.80 205.00 216.75 34.23 22.55 24.01 78.02
Nov 2023 391.90 264.70 264.70 46.13 29.32 29.32 95.28
Oct 2023 391.70 336.40 368.20 43.46 35.80 40.78 132.53
Sep 2023 390.00 286.00 373.65 43.30 29.25 41.38 134.49
Aug 2023 285.70 246.40 284.80 32.29 26.58 31.54 102.51
Jul 2023 266.80 199.15 266.80 29.55 22.06 29.55 96.03
Jun 2023 220.20 142.10 211.50 24.39 15.74 23.42 76.13
May 2023 160.50 117.10 135.35 19.15 12.45 14.99 48.72
Apr 2023 129.75 96.20 119.45 15.46 10.06 13.23 42.99
Mar 2023 113.70 90.10 97.60 13.75 9.27 10.81 35.13
Feb 2023 124.20 88.45 103.55 78.41 50.48 59.16 37.27
Jan 2023 114.15 87.50 95.35 70.27 47.52 54.48 34.32
Share Prices Of 2022
Dec 2022 137.95 98.00 101.75 86.05 51.47 58.13 36.62
Nov 2022 197.00 107.35 124.45 123.94 55.54 71.10 44.79
Oct 2022 121.65 57.00 121.65 69.50 29.94 69.50 43.79
Sep 2022 68.25 47.50 61.95 42.92 25.28 35.39 22.30
Aug 2022 47.85 27.30 47.85 27.34 15.60 27.34 17.22
Jul 2022 28.90 18.10 28.90 16.51 10.28 16.51 10.40
Jun 2022 22.05 17.85 19.00 13.92 9.36 10.86 6.84
May 2022 20.25 16.65 20.15 11.57 8.63 11.51 7.25
Apr 2022 22.40 18.40 21.30 12.80 9.53 12.17 7.67
Mar 2022 26.30 18.50 20.35 15.03 9.61 11.63 7.32
Feb 2022 27.75 21.70 22.80 61.11 43.19 45.59 8.21
Jan 2022 31.75 23.50 23.50 66.75 46.99 46.99 8.46
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView