|
|
| Share Prices |
|
| Alok Industries Ltd | | Industry : Textiles - Processing | Chairman : A Siddharth | | Home : Indian Private | Book Value: -38.8317673 | | BSE Code : 521070 | Market Cap: 7115.19 | | NSE Code : ALOKINDS | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
14.10 |
11.12 |
11.19 |
0.00 |
0.00 |
0.00 |
5,556.10 |
| Feb 2026 |
17.00 |
14.25 |
14.29 |
0.00 |
0.00 |
0.00 |
7,095.33 |
| Jan 2026 |
17.25 |
14.00 |
15.11 |
0.00 |
0.00 |
0.00 |
7,502.48 |
| Share Prices Of
2025
|
| Dec 2025 |
17.69 |
15.43 |
16.03 |
0.00 |
0.00 |
0.00 |
7,959.28 |
| Nov 2025 |
17.81 |
16.51 |
16.92 |
0.00 |
0.00 |
0.00 |
8,401.19 |
| Oct 2025 |
18.46 |
16.81 |
17.42 |
0.00 |
0.00 |
0.00 |
8,649.45 |
| Sep 2025 |
19.34 |
17.05 |
17.33 |
0.00 |
0.00 |
0.00 |
8,604.76 |
| Aug 2025 |
19.13 |
16.91 |
17.41 |
0.00 |
0.00 |
0.00 |
8,644.48 |
| Jul 2025 |
23.50 |
18.64 |
19.00 |
0.00 |
0.00 |
0.00 |
9,433.96 |
| Jun 2025 |
22.13 |
18.75 |
20.39 |
0.00 |
0.00 |
0.00 |
10,124.13 |
| May 2025 |
20.48 |
15.64 |
19.65 |
0.00 |
0.00 |
0.00 |
9,756.70 |
| Apr 2025 |
19.76 |
13.90 |
16.60 |
0.00 |
0.00 |
0.00 |
8,242.30 |
| Mar 2025 |
17.72 |
14.50 |
15.07 |
0.00 |
0.00 |
0.00 |
7,482.62 |
| Feb 2025 |
19.50 |
15.24 |
15.37 |
0.00 |
0.00 |
0.00 |
7,631.57 |
| Jan 2025 |
21.64 |
17.68 |
18.68 |
0.00 |
0.00 |
0.00 |
9,275.07 |
| Share Prices Of
2024
|
| Dec 2024 |
24.55 |
20.63 |
21.04 |
0.00 |
0.00 |
0.00 |
10,446.87 |
| Nov 2024 |
23.07 |
19.88 |
21.27 |
0.00 |
0.00 |
0.00 |
10,561.07 |
| Oct 2024 |
27.99 |
20.60 |
22.47 |
0.00 |
0.00 |
0.00 |
11,156.90 |
| Sep 2024 |
28.39 |
24.95 |
26.56 |
0.00 |
0.00 |
0.00 |
13,187.68 |
| Aug 2024 |
29.77 |
24.48 |
27.35 |
0.00 |
0.00 |
0.00 |
13,579.93 |
| Jul 2024 |
29.80 |
24.64 |
26.95 |
0.00 |
0.00 |
0.00 |
13,381.32 |
| Jun 2024 |
29.97 |
23.30 |
27.92 |
0.00 |
0.00 |
0.00 |
13,862.95 |
| May 2024 |
27.59 |
25.07 |
25.53 |
0.00 |
0.00 |
0.00 |
12,676.26 |
| Apr 2024 |
30.00 |
25.77 |
27.30 |
0.00 |
0.00 |
0.00 |
13,555.11 |
| Mar 2024 |
32.00 |
25.65 |
25.75 |
0.00 |
0.00 |
0.00 |
12,785.49 |
| Feb 2024 |
32.90 |
27.10 |
28.99 |
0.00 |
0.00 |
0.00 |
14,394.23 |
| Jan 2024 |
39.24 |
21.02 |
32.48 |
0.00 |
0.00 |
0.00 |
16,127.10 |
| Share Prices Of
2023
|
| Dec 2023 |
24.90 |
19.52 |
21.33 |
0.00 |
0.00 |
0.00 |
10,590.86 |
| Nov 2023 |
22.54 |
17.12 |
19.69 |
0.00 |
0.00 |
0.00 |
9,776.56 |
| Oct 2023 |
20.50 |
16.12 |
17.41 |
0.00 |
0.00 |
0.00 |
8,644.48 |
| Sep 2023 |
22.33 |
17.45 |
18.96 |
0.00 |
0.00 |
0.00 |
9,414.10 |
| Aug 2023 |
20.11 |
14.64 |
19.81 |
0.00 |
0.00 |
0.00 |
9,836.14 |
| Jul 2023 |
17.60 |
14.56 |
14.63 |
0.00 |
0.00 |
0.00 |
7,264.15 |
| Jun 2023 |
19.29 |
13.25 |
16.34 |
0.00 |
0.00 |
0.00 |
8,113.20 |
| May 2023 |
14.79 |
12.52 |
13.43 |
0.00 |
0.00 |
0.00 |
6,668.32 |
| Apr 2023 |
13.49 |
11.44 |
12.62 |
0.00 |
0.00 |
0.00 |
6,266.13 |
| Mar 2023 |
14.50 |
10.61 |
11.59 |
0.00 |
0.00 |
0.00 |
5,754.71 |
| Feb 2023 |
13.80 |
10.07 |
12.47 |
0.00 |
0.00 |
0.00 |
6,191.65 |
| Jan 2023 |
16.00 |
12.75 |
13.50 |
0.00 |
0.00 |
0.00 |
6,703.07 |
| Top |
| |
|
|
|
|
|