Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ashapura Minechem Ltd
    Industry   : Mining / Minerals / Metals  Chairman  : Chetan Shah
    Home        : Indian Private  Book Value: 41.6048829
    BSE Code  : 527001  Market Cap: 4605.79
    NSE Code  : ASHAPURMIN  P / E              : 34.07 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 740.65 506.70 528.40 90.89 56.30 59.69 5,047.60
Jan 2026 924.70 633.00 653.05 107.02 70.93 73.77 6,238.33
Share Prices Of 2025
Dec 2025 918.00 671.00 879.15 106.85 74.35 99.30 8,398.18
Nov 2025 754.20 616.85 685.25 86.42 67.53 77.40 6,545.93
Oct 2025 712.00 596.60 664.70 82.85 64.41 75.08 6,349.62
Sep 2025 678.95 514.40 649.80 80.13 55.11 73.40 6,207.29
Aug 2025 566.10 470.80 516.25 66.68 51.84 58.31 4,931.53
Jul 2025 587.10 419.85 554.15 69.48 46.78 62.59 5,293.58
Jun 2025 439.60 360.25 427.20 50.82 37.10 48.25 4,080.87
May 2025 428.00 317.00 420.15 49.25 33.84 47.46 4,013.53
Apr 2025 398.00 330.85 332.40 46.56 37.20 37.55 3,175.29
Mar 2025 384.35 302.00 359.35 44.84 33.16 40.59 3,432.73
Feb 2025 529.15 344.75 344.75 56.78 35.96 35.96 3,293.26
Jan 2025 571.00 389.10 475.00 62.42 39.08 49.55 4,537.49
Share Prices Of 2024
Dec 2024 472.40 351.55 389.95 50.86 34.29 40.68 3,725.04
Nov 2024 360.00 227.00 353.50 38.24 22.49 36.87 3,376.85
Oct 2024 339.55 199.95 238.20 37.19 19.26 24.85 2,275.43
Sep 2024 344.70 288.70 302.00 38.25 29.78 31.50 2,884.89
Aug 2024 378.00 321.70 339.40 39.91 33.20 35.40 3,242.16
Jul 2024 442.15 336.65 368.95 45.52 31.69 36.86 3,375.38
Jun 2024 453.20 320.00 406.25 48.14 30.59 40.58 3,716.62
May 2024 368.70 297.95 353.65 37.59 28.40 35.33 3,235.41
Apr 2024 394.00 320.00 332.80 42.78 30.88 33.25 3,044.66
Mar 2024 405.70 302.40 375.50 41.02 28.94 37.51 3,435.30
Feb 2024 430.00 346.05 397.35 0.00 0.00 0.00 3,635.20
Jan 2024 454.70 406.00 419.45 0.00 0.00 0.00 3,837.38
Share Prices Of 2023
Dec 2023 483.25 360.00 420.25 0.00 0.00 0.00 3,844.70
Nov 2023 383.30 290.00 362.05 0.00 0.00 0.00 3,312.25
Oct 2023 343.80 273.60 301.20 0.00 0.00 0.00 2,755.56
Sep 2023 339.00 223.80 295.55 0.00 0.00 0.00 2,703.87
Aug 2023 245.00 165.80 227.75 0.00 0.00 0.00 2,083.60
Jul 2023 183.80 117.60 177.80 0.00 0.00 0.00 1,626.62
Jun 2023 139.60 116.40 126.50 0.00 0.00 0.00 1,157.30
May 2023 157.90 125.75 127.75 0.00 0.00 0.00 1,168.73
Apr 2023 147.35 112.65 142.65 0.00 0.00 0.00 1,305.05
Mar 2023 118.00 96.80 111.95 0.00 0.00 0.00 1,024.19
Feb 2023 117.95 99.50 103.55 0.00 0.00 0.00 947.34
Jan 2023 121.00 90.95 103.00 0.00 0.00 0.00 942.31
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView