"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ashok Leyland Ltd
Industry : Automobiles - LCVs / HCVs	Chairman : D G Hinduja
Home : Hinduja	Book Value: 19.6285682
BSE Code : 500477	Market Cap: 96213.74
NSE Code : ASHOKLEY	P / E : 28.19

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	161.80	138.20	158.15	30.14	25.02	29.09	92,895.01
Oct 2025	143.85	134.20	141.45	26.94	24.63	26.01	83,085.67
Sep 2025	144.50	125.85	142.55	26.65	22.75	26.21	83,726.09
Aug 2025	134.45	115.00	126.90	24.97	20.27	23.34	74,529.06
Jul 2025	127.43	119.50	121.05	23.91	21.69	22.26	71,093.33
Jun 2025	125.93	115.20	125.53	23.36	20.79	23.08	73,721.52
May 2025	124.83	107.00	118.00	23.68	18.99	21.70	69,302.04
Apr 2025	116.58	95.20	112.70	22.21	16.86	20.72	66,189.32
Mar 2025	109.90	96.45	102.10	21.24	17.45	18.77	59,963.89
Feb 2025	114.18	99.83	106.43	25.84	21.80	23.74	62,503.98
Jan 2025	118.98	97.68	108.45	26.78	21.57	24.20	63,693.28
Share Prices Of 2024
Dec 2024	119.28	108.18	110.28	26.83	23.82	24.60	64,765.11
Nov 2024	118.55	101.08	116.00	27.10	21.84	25.88	68,127.43
Oct 2024	121.10	103.15	104.15	27.48	22.82	23.24	61,165.78
Sep 2024	128.85	116.55	117.63	29.46	25.49	26.24	69,079.45
Aug 2024	132.35	118.15	128.13	29.82	25.57	28.58	75,245.95
Jul 2024	129.48	109.65	128.55	29.09	23.36	28.68	75,495.55
Jun 2024	122.80	96.05	120.88	27.83	19.81	26.97	70,988.13
May 2024	115.35	95.03	112.00	26.19	20.21	24.99	65,775.97
Apr 2024	97.08	83.08	96.30	21.83	18.18	21.48	56,553.66
Mar 2024	86.98	78.83	85.58	19.63	16.90	19.09	50,255.24
Feb 2024	93.50	83.38	84.98	43.80	36.23	38.32	49,902.88
Jan 2024	94.75	83.80	87.93	44.87	37.10	39.65	51,631.80
Share Prices Of 2023
Dec 2023	92.18	82.63	90.68	43.45	36.36	40.89	53,246.67
Nov 2023	92.35	82.35	91.55	42.01	37.08	41.29	53,760.49
Oct 2023	89.98	82.58	83.83	41.10	36.94	37.80	49,224.17
Sep 2023	92.95	86.80	88.48	43.33	39.02	39.90	51,954.77
Aug 2023	95.73	89.43	91.85	43.84	39.95	41.42	53,936.66
Jul 2023	93.23	80.90	92.00	42.97	36.19	41.49	54,024.74
Jun 2023	85.25	72.25	83.68	39.17	32.20	37.73	49,136.09
May 2023	77.50	71.05	73.18	36.04	31.71	33.00	42,970.22
Apr 2023	73.15	67.23	72.98	33.07	30.24	32.91	42,852.78
Mar 2023	73.23	66.55	69.58	33.61	29.68	31.38	40,856.21
Feb 2023	78.13	68.85	72.75	0.00	0.00	0.00	42,720.65
Jan 2023	76.40	71.68	74.95	0.00	0.00	0.00	44,012.55
Share Prices Of 2022
Dec 2022	75.35	67.58	71.70	0.00	0.00	0.00	42,104.07
Nov 2022	77.35	70.85	74.40	0.00	0.00	0.00	43,689.57
Oct 2022	80.15	70.85	76.63	0.00	0.00	0.00	44,996.15
Sep 2022	84.70	73.13	76.33	0.00	0.00	0.00	44,810.82
Aug 2022	79.08	69.83	77.00	0.00	0.00	0.00	45,207.12
Jul 2022	77.23	70.30	74.53	0.00	0.00	0.00	43,754.03
Jun 2022	74.70	64.18	73.93	0.00	0.00	0.00	43,401.77
May 2022	71.55	56.50	68.78	0.00	0.00	0.00	40,378.18
Apr 2022	65.98	58.18	63.60	0.00	0.00	0.00	37,339.91
Mar 2022	59.60	46.60	58.63	0.00	0.00	0.00	34,419.06
Feb 2022	69.63	56.50	59.38	0.00	0.00	0.00	34,859.39
Jan 2022	70.93	62.08	66.25	0.00	0.00	0.00	38,895.74
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView