Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
K G Denim Ltd
    Industry   : Textiles - Cotton/Blended  Chairman  : K G Baalakrishnan
    Home        : K G Naidu  Book Value: 1.5587613
    BSE Code  : 500239  Market Cap: 51.15
    NSE Code  : KGDENIM  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 19.55 16.00 16.63 0.00 0.00 0.00 42.64
Jun 2025 20.00 15.80 17.43 0.00 0.00 0.00 44.69
May 2025 19.90 14.50 18.09 0.00 0.00 0.00 46.38
Apr 2025 17.75 13.55 15.49 0.00 0.00 0.00 39.71
Mar 2025 22.64 14.06 15.01 0.00 0.00 0.00 38.48
Feb 2025 25.30 15.55 16.12 0.00 0.00 0.00 41.33
Jan 2025 27.00 22.10 23.95 0.00 0.00 0.00 61.40
Share Prices Of 2024
Dec 2024 27.70 24.25 24.90 0.00 0.00 0.00 63.84
Nov 2024 28.48 24.00 26.61 0.00 0.00 0.00 68.22
Oct 2024 27.80 24.25 25.40 0.00 0.00 0.00 65.12
Sep 2024 28.44 25.05 26.25 0.00 0.00 0.00 67.30
Aug 2024 29.00 24.31 25.95 0.00 0.00 0.00 66.53
Jul 2024 29.38 24.60 27.41 0.00 0.00 0.00 70.27
Jun 2024 29.60 22.60 26.80 0.00 0.00 0.00 68.71
May 2024 31.34 24.34 27.41 0.00 0.00 0.00 70.27
Apr 2024 31.20 24.66 28.99 0.00 0.00 0.00 74.32
Mar 2024 31.58 23.70 25.27 0.00 0.00 0.00 64.79
Feb 2024 40.50 28.42 28.89 0.00 0.00 0.00 74.07
Jan 2024 41.90 33.50 37.86 0.00 0.00 0.00 97.06
Share Prices Of 2023
Dec 2023 38.00 31.77 33.61 0.00 0.00 0.00 86.17
Nov 2023 35.00 28.23 32.58 0.00 0.00 0.00 83.53
Oct 2023 33.79 28.20 29.25 0.00 0.00 0.00 74.99
Sep 2023 34.70 25.35 29.75 0.00 0.00 0.00 76.27
Aug 2023 32.30 26.00 29.99 0.00 0.00 0.00 76.89
Jul 2023 30.85 26.55 28.60 0.00 0.00 0.00 73.32
Jun 2023 31.45 25.10 28.88 0.00 0.00 0.00 74.04
May 2023 30.32 26.46 26.50 0.00 0.00 0.00 67.94
Apr 2023 32.70 23.50 28.95 0.00 0.00 0.00 74.22
Mar 2023 29.00 22.10 22.98 0.00 0.00 0.00 58.92
Feb 2023 30.75 25.50 27.95 0.00 0.00 0.00 71.66
Jan 2023 33.55 27.05 29.75 0.00 0.00 0.00 76.27
Share Prices Of 2022
Dec 2022 37.45 27.15 32.45 0.00 0.00 0.00 83.19
Nov 2022 35.65 30.05 33.10 0.00 0.00 0.00 84.86
Oct 2022 36.90 31.50 33.60 0.00 0.00 0.00 86.14
Sep 2022 44.00 31.10 34.90 0.00 0.00 0.00 89.48
Aug 2022 44.00 32.50 39.85 0.00 0.00 0.00 102.17
Jul 2022 37.95 32.00 32.60 0.00 0.00 0.00 83.58
Jun 2022 43.90 29.75 36.30 0.00 0.00 0.00 93.07
May 2022 56.00 39.35 41.90 0.00 0.00 0.00 107.42
Apr 2022 59.60 44.05 53.60 0.00 0.00 0.00 137.42
Mar 2022 52.00 41.00 44.05 0.00 0.00 0.00 112.93
Feb 2022 71.50 41.20 44.15 0.00 0.00 0.00 113.19
Jan 2022 74.00 56.10 68.20 0.00 0.00 0.00 174.85
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView