"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hindoostan Mills Ltd
Industry : Engineering	Chairman :
Home : Indian Private	Book Value: 197.7216867
BSE Code : 509895	Market Cap: 24.05
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	165.00	139.10	147.70	0.00	0.00	0.00	24.52
Jul 2026	178.00	149.20	158.85	0.00	0.00	0.00	26.37
Jun 2026	173.50	150.00	164.90	0.00	0.00	0.00	27.37
May 2026	188.70	150.00	168.40	0.00	0.00	0.00	27.95
Apr 2026	170.00	140.00	164.85	0.00	0.00	0.00	27.37
Mar 2026	176.80	135.00	140.50	0.00	0.00	0.00	23.32
Feb 2026	184.70	159.10	172.00	0.00	0.00	0.00	28.55
Jan 2026	182.85	163.00	173.75	0.00	0.00	0.00	28.84
Share Prices Of 2025
Dec 2025	184.70	165.00	181.50	0.00	0.00	0.00	30.13
Nov 2025	180.00	164.00	174.95	0.00	0.00	0.00	29.04
Oct 2025	188.00	165.20	167.90	0.00	0.00	0.00	27.87
Sep 2025	193.00	168.00	178.00	0.00	0.00	0.00	29.55
Aug 2025	201.00	175.10	188.80	0.00	0.00	0.00	31.34
Jul 2025	199.90	175.00	181.75	0.00	0.00	0.00	30.17
Jun 2025	200.00	181.25	185.70	0.00	0.00	0.00	30.83
May 2025	194.70	173.10	183.00	0.00	0.00	0.00	30.38
Apr 2025	199.90	154.00	185.50	0.00	0.00	0.00	30.79
Mar 2025	218.00	170.00	172.60	0.00	0.00	0.00	28.65
Feb 2025	224.55	175.60	179.40	0.00	0.00	0.00	29.78
Jan 2025	219.95	200.75	212.40	0.00	0.00	0.00	35.26
Share Prices Of 2024
Dec 2024	229.50	207.50	214.40	0.00	0.00	0.00	35.59
Nov 2024	234.50	206.85	219.30	0.00	0.00	0.00	36.40
Oct 2024	239.60	195.25	218.40	0.00	0.00	0.00	36.25
Sep 2024	308.00	203.80	205.50	0.00	0.00	0.00	34.11
Aug 2024	326.50	273.60	300.00	0.00	0.00	0.00	49.80
Jul 2024	391.30	308.00	317.30	0.00	0.00	0.00	52.67
Jun 2024	308.05	260.30	308.05	0.00	0.00	0.00	51.14
May 2024	315.85	254.05	292.00	0.00	0.00	0.00	48.47
Apr 2024	273.00	240.00	261.60	0.00	0.00	0.00	43.43
Mar 2024	323.50	236.65	247.20	0.00	0.00	0.00	41.04
Feb 2024	337.95	280.00	300.00	0.00	0.00	0.00	49.80
Jan 2024	411.00	294.70	327.15	0.00	0.00	0.00	54.31
Share Prices Of 2023
Dec 2023	324.95	224.20	316.15	0.00	0.00	0.00	52.48
Nov 2023	246.90	210.80	234.65	0.00	0.00	0.00	38.95
Oct 2023	249.00	212.00	219.45	0.00	0.00	0.00	36.43
Sep 2023	246.00	212.50	222.90	0.00	0.00	0.00	37.00
Aug 2023	255.00	209.00	234.10	0.00	0.00	0.00	38.86
Jul 2023	230.80	208.00	218.90	0.00	0.00	0.00	36.34
Jun 2023	238.00	199.20	228.80	0.00	0.00	0.00	37.98
May 2023	218.90	200.00	209.20	0.00	0.00	0.00	34.73
Apr 2023	223.95	200.00	215.45	0.00	0.00	0.00	35.76
Mar 2023	239.00	178.30	204.90	0.00	0.00	0.00	34.01
Feb 2023	269.00	210.00	228.95	0.00	0.00	0.00	38.01
Jan 2023	256.70	215.00	245.00	0.00	0.00	0.00	40.67
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527