 |
|
|
| Share Prices |
|
| Ashima Ltd | | Industry : Diversified - Medium / Small | Chairman : Chintan N Parikh | | Home : Ashima | Book Value: 14.999998 | | BSE Code : 514286 | Market Cap: 271.2 | | NSE Code : ASHIMASYN | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
20.30 |
15.45 |
16.31 |
0.00 |
0.00 |
0.00 |
312.60 |
| Share Prices Of
2025
|
| Dec 2025 |
20.00 |
16.40 |
19.28 |
0.00 |
0.00 |
0.00 |
369.52 |
| Nov 2025 |
22.50 |
18.90 |
19.80 |
0.00 |
0.00 |
0.00 |
379.49 |
| Oct 2025 |
23.77 |
21.05 |
21.92 |
0.00 |
0.00 |
0.00 |
420.12 |
| Sep 2025 |
26.00 |
22.03 |
22.38 |
0.00 |
0.00 |
0.00 |
428.94 |
| Aug 2025 |
27.67 |
23.15 |
24.65 |
0.00 |
0.00 |
0.00 |
472.44 |
| Jul 2025 |
30.20 |
24.25 |
26.22 |
0.00 |
0.00 |
0.00 |
502.53 |
| Jun 2025 |
31.97 |
25.54 |
29.35 |
0.00 |
0.00 |
0.00 |
562.52 |
| May 2025 |
36.32 |
29.19 |
31.11 |
0.00 |
0.00 |
0.00 |
596.25 |
| Apr 2025 |
33.99 |
17.15 |
30.67 |
0.00 |
0.00 |
0.00 |
587.82 |
| Mar 2025 |
22.65 |
17.01 |
17.23 |
0.00 |
0.00 |
0.00 |
330.23 |
| Feb 2025 |
34.74 |
18.57 |
19.01 |
7.22 |
3.60 |
3.77 |
364.35 |
| Jan 2025 |
34.57 |
26.72 |
28.36 |
6.97 |
4.96 |
5.63 |
543.55 |
| Share Prices Of
2024
|
| Dec 2024 |
38.50 |
32.15 |
32.50 |
7.84 |
6.27 |
6.45 |
622.90 |
| Nov 2024 |
36.67 |
29.81 |
34.01 |
7.35 |
5.83 |
6.75 |
651.84 |
| Oct 2024 |
38.00 |
29.61 |
32.49 |
7.96 |
5.85 |
6.45 |
622.70 |
| Sep 2024 |
35.42 |
30.87 |
34.28 |
7.03 |
6.13 |
6.80 |
657.01 |
| Aug 2024 |
45.91 |
32.25 |
34.82 |
10.04 |
5.79 |
6.91 |
667.36 |
| Jul 2024 |
51.92 |
39.61 |
43.39 |
11.39 |
7.15 |
8.61 |
831.61 |
| Jun 2024 |
45.13 |
26.10 |
44.90 |
9.00 |
4.51 |
8.91 |
860.55 |
| May 2024 |
35.52 |
19.31 |
30.65 |
7.31 |
3.71 |
6.08 |
587.44 |
| Apr 2024 |
23.50 |
16.66 |
22.34 |
4.79 |
2.99 |
4.43 |
428.17 |
| Mar 2024 |
22.70 |
17.99 |
18.02 |
5.02 |
3.55 |
3.58 |
345.37 |
| Feb 2024 |
26.30 |
19.42 |
21.25 |
0.00 |
0.00 |
0.00 |
407.28 |
| Jan 2024 |
22.88 |
16.79 |
20.17 |
0.00 |
0.00 |
0.00 |
386.58 |
| Share Prices Of
2023
|
| Dec 2023 |
19.45 |
15.70 |
17.13 |
0.00 |
0.00 |
0.00 |
328.31 |
| Nov 2023 |
17.93 |
14.37 |
16.06 |
0.00 |
0.00 |
0.00 |
307.81 |
| Oct 2023 |
17.32 |
13.21 |
16.04 |
0.00 |
0.00 |
0.00 |
307.42 |
| Sep 2023 |
16.40 |
12.26 |
16.03 |
0.00 |
0.00 |
0.00 |
307.23 |
| Aug 2023 |
14.43 |
12.20 |
12.94 |
0.00 |
0.00 |
0.00 |
248.01 |
| Jul 2023 |
14.90 |
12.05 |
13.38 |
0.00 |
0.00 |
0.00 |
256.44 |
| Jun 2023 |
15.83 |
13.26 |
14.34 |
0.00 |
0.00 |
0.00 |
274.84 |
| May 2023 |
14.74 |
13.00 |
13.55 |
0.00 |
0.00 |
0.00 |
259.70 |
| Apr 2023 |
15.00 |
12.44 |
13.28 |
0.00 |
0.00 |
0.00 |
254.52 |
| Mar 2023 |
16.10 |
12.20 |
12.53 |
0.00 |
0.00 |
0.00 |
240.15 |
| Feb 2023 |
16.50 |
14.00 |
14.90 |
0.00 |
0.00 |
0.00 |
285.57 |
| Jan 2023 |
18.05 |
14.00 |
16.15 |
0.00 |
0.00 |
0.00 |
309.53 |
| Top |
| |
|
|
|
|
|
|