"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

AD Manum Finance Ltd
Industry : Finance & Investments	Chairman : Pramod Kishore Shrivastava
Home : Indian Private	Book Value: 121.8
BSE Code : 511359	Market Cap: 40.4
NSE Code :	P / E : 3.79

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	67.50	54.99	59.42	6.32	4.57	5.19	44.57
May 2026	67.78	51.16	60.19	6.35	4.17	5.26	45.14
Apr 2026	57.00	47.20	55.00	5.16	3.79	4.81	41.25
Mar 2026	53.15	42.20	50.47	4.93	3.31	4.41	37.85
Feb 2026	57.99	50.05	50.35	5.42	4.35	4.40	37.76
Jan 2026	60.90	50.50	53.86	5.84	4.29	4.71	40.40
Share Prices Of 2025
Dec 2025	63.90	55.30	58.70	6.05	4.77	5.13	44.03
Nov 2025	71.00	56.90	59.53	6.63	4.88	5.20	44.65
Oct 2025	74.98	62.20	73.48	7.23	5.23	6.42	55.11
Sep 2025	75.97	66.05	66.89	6.90	5.70	5.85	50.17
Aug 2025	79.80	69.16	71.25	7.52	6.02	6.23	53.44
Jul 2025	77.99	68.90	71.00	7.55	5.89	6.21	53.25
Jun 2025	89.00	70.00	74.03	9.26	5.73	6.47	55.52
May 2025	81.99	64.15	74.67	7.88	5.45	6.53	56.00
Apr 2025	80.70	60.23	69.52	7.97	5.18	6.08	52.14
Mar 2025	74.44	60.00	60.13	7.11	5.23	5.26	45.10
Feb 2025	97.95	65.30	67.87	10.80	6.12	6.61	50.90
Jan 2025	108.94	78.80	81.04	11.47	7.43	7.89	60.78
Share Prices Of 2024
Dec 2024	105.49	88.00	97.24	11.20	8.22	9.47	72.93
Nov 2024	117.45	85.95	93.00	12.44	8.04	9.06	69.75
Oct 2024	133.25	91.15	103.70	13.41	8.60	10.10	77.78
Sep 2024	142.32	74.80	130.65	15.06	7.14	12.73	97.99
Aug 2024	82.97	67.35	73.37	8.36	6.41	7.15	55.03
Jul 2024	82.98	66.70	79.25	8.54	6.40	7.72	59.44
Jun 2024	78.75	67.33	75.71	7.97	6.30	7.37	56.78
May 2024	85.06	55.86	74.40	8.62	5.33	7.25	55.80
Apr 2024	64.47	52.56	58.82	6.53	4.66	5.73	44.12
Mar 2024	72.00	51.72	55.00	7.35	4.87	5.36	41.25
Feb 2024	97.50	62.59	64.51	16.55	8.78	10.00	48.38
Jan 2024	81.81	40.20	81.81	12.68	5.79	12.68	61.36
Share Prices Of 2023
Dec 2023	65.00	40.05	48.12	10.78	5.40	7.46	36.09
Nov 2023	67.35	53.10	57.74	11.76	7.84	8.95	43.31
Oct 2023	61.00	44.71	55.99	10.16	6.45	8.68	41.99
Sep 2023	52.00	42.20	46.60	9.01	6.13	7.22	34.95
Aug 2023	50.30	42.01	46.82	8.27	6.23	7.26	35.12
Jul 2023	51.18	42.00	43.58	8.54	6.15	6.75	32.69
Jun 2023	53.75	46.15	51.38	9.09	6.63	7.96	38.54
May 2023	54.23	47.00	49.80	8.77	6.85	7.72	37.35
Apr 2023	53.82	46.10	52.30	8.48	6.75	8.10	39.23
Mar 2023	54.20	44.75	49.17	9.27	6.32	7.62	36.88
Feb 2023	54.70	45.55	47.40	18.78	13.30	14.87	35.55
Jan 2023	57.00	44.75	49.25	17.92	12.86	15.46	36.94
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView