Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
AD Manum Finance Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 116.7105333
    BSE Code  : 511359  Market Cap: 39.68
    NSE Code  :   P / E              : 3.93 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 63.90 55.30 58.70 6.05 4.77 5.13 44.03
Nov 2025 71.00 56.90 59.53 6.63 4.88 5.20 44.65
Oct 2025 74.98 62.20 73.48 7.23 5.23 6.42 55.11
Sep 2025 75.97 66.05 66.89 6.90 5.70 5.85 50.17
Aug 2025 79.80 69.16 71.25 7.52 6.02 6.23 53.44
Jul 2025 77.99 68.90 71.00 7.55 5.89 6.21 53.25
Jun 2025 89.00 70.00 74.03 9.26 5.73 6.47 55.52
May 2025 81.99 64.15 74.67 7.88 5.45 6.53 56.00
Apr 2025 80.70 60.23 69.52 7.97 5.18 6.08 52.14
Mar 2025 74.44 60.00 60.13 7.11 5.23 5.26 45.10
Feb 2025 97.95 65.30 67.87 10.80 6.12 6.61 50.90
Jan 2025 108.94 78.80 81.04 11.47 7.43 7.89 60.78
Share Prices Of 2024
Dec 2024 105.49 88.00 97.24 11.20 8.22 9.47 72.93
Nov 2024 117.45 85.95 93.00 12.44 8.04 9.06 69.75
Oct 2024 133.25 91.15 103.70 13.41 8.60 10.10 77.78
Sep 2024 142.32 74.80 130.65 15.06 7.14 12.73 97.99
Aug 2024 82.97 67.35 73.37 8.36 6.41 7.15 55.03
Jul 2024 82.98 66.70 79.25 8.54 6.40 7.72 59.44
Jun 2024 78.75 67.33 75.71 7.97 6.30 7.37 56.78
May 2024 85.06 55.86 74.40 8.62 5.33 7.25 55.80
Apr 2024 64.47 52.56 58.82 6.53 4.66 5.73 44.12
Mar 2024 72.00 51.72 55.00 7.35 4.87 5.36 41.25
Feb 2024 97.50 62.59 64.51 16.55 8.78 10.00 48.38
Jan 2024 81.81 40.20 81.81 12.68 5.79 12.68 61.36
Share Prices Of 2023
Dec 2023 65.00 40.05 48.12 10.78 5.40 7.46 36.09
Nov 2023 67.35 53.10 57.74 11.76 7.84 8.95 43.31
Oct 2023 61.00 44.71 55.99 10.16 6.45 8.68 41.99
Sep 2023 52.00 42.20 46.60 9.01 6.13 7.22 34.95
Aug 2023 50.30 42.01 46.82 8.27 6.23 7.26 35.12
Jul 2023 51.18 42.00 43.58 8.54 6.15 6.75 32.69
Jun 2023 53.75 46.15 51.38 9.09 6.63 7.96 38.54
May 2023 54.23 47.00 49.80 8.77 6.85 7.72 37.35
Apr 2023 53.82 46.10 52.30 8.48 6.75 8.10 39.23
Mar 2023 54.20 44.75 49.17 9.27 6.32 7.62 36.88
Feb 2023 54.70 45.55 47.40 18.78 13.30 14.87 35.55
Jan 2023 57.00 44.75 49.25 17.92 12.86 15.46 36.94
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView