Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Varroc Engineering Ltd
    Industry   : Auto Ancillaries  Chairman  : TARANG JAIN
    Home        : Indian Private  Book Value: 125.7847976
    BSE Code  : 541578  Market Cap: 8401.72
    NSE Code  : VARROC  P / E              : 22.22 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 679.50 518.30 575.85 43.01 25.86 30.14 8,798.20
Share Prices Of 2025
Dec 2025 694.75 583.15 590.65 37.70 30.13 30.91 9,024.33
Nov 2025 674.65 608.80 661.10 36.49 31.14 34.60 10,100.71
Oct 2025 633.70 582.00 610.40 33.87 29.97 31.94 9,326.08
Sep 2025 665.95 525.25 590.30 36.34 25.76 30.89 9,018.98
Aug 2025 575.00 501.20 535.20 31.19 25.15 28.01 8,177.13
Jul 2025 578.10 517.00 538.40 30.69 26.15 28.18 8,226.02
Jun 2025 590.00 525.15 567.80 31.91 26.11 29.71 8,675.21
May 2025 549.85 418.25 529.15 29.90 20.76 27.69 8,084.69
Apr 2025 474.80 365.00 431.90 25.80 17.39 22.60 6,598.84
Mar 2025 493.40 398.90 430.25 26.97 20.82 22.52 6,573.63
Feb 2025 573.65 418.10 422.45 17.14 12.02 12.27 6,454.46
Jan 2025 649.00 515.00 555.10 19.36 14.04 16.12 8,481.17
Share Prices Of 2024
Dec 2024 627.30 512.15 588.65 19.10 14.73 17.10 8,993.77
Nov 2024 550.65 489.95 519.55 16.30 13.77 15.09 7,938.02
Oct 2024 601.75 502.65 519.15 17.80 14.21 15.08 7,931.91
Sep 2024 594.00 540.55 586.50 17.38 15.67 17.04 8,960.92
Aug 2024 642.85 517.75 569.10 20.53 14.82 16.53 8,695.07
Jul 2024 704.25 598.05 637.95 21.95 16.14 18.53 9,747.01
Jun 2024 717.00 503.95 652.85 21.87 12.70 18.96 9,974.66
May 2024 620.00 480.15 553.30 19.20 13.84 16.07 8,453.67
Apr 2024 565.00 486.25 524.40 16.59 13.45 15.23 8,012.12
Mar 2024 520.80 432.20 501.40 15.24 11.85 14.56 7,660.71
Feb 2024 631.00 477.60 488.30 0.00 0.00 0.00 7,460.56
Jan 2024 577.00 511.95 554.80 0.00 0.00 0.00 8,476.59
Share Prices Of 2023
Dec 2023 588.85 514.25 554.30 0.00 0.00 0.00 8,468.95
Nov 2023 583.05 381.90 538.35 0.00 0.00 0.00 8,225.26
Oct 2023 519.00 433.20 459.55 0.00 0.00 0.00 7,021.30
Sep 2023 515.00 405.00 486.50 0.00 0.00 0.00 7,433.06
Aug 2023 437.50 335.15 422.60 0.00 0.00 0.00 6,456.75
Jul 2023 359.45 320.50 349.20 0.00 0.00 0.00 5,335.30
Jun 2023 341.60 301.65 337.30 0.00 0.00 0.00 5,153.49
May 2023 327.00 280.00 308.35 0.00 0.00 0.00 4,711.17
Apr 2023 295.45 250.50 291.65 0.00 0.00 0.00 4,456.02
Mar 2023 281.00 239.80 249.15 0.00 0.00 0.00 3,806.67
Feb 2023 297.45 240.10 243.80 184.70 139.33 143.65 3,724.93
Jan 2023 304.75 271.55 277.45 182.84 156.38 163.48 4,239.06
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView