 |
|
|
| Share Prices |
|
| String Metaverse Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Ghanshyam Dass | | Home : Indian Private | Book Value: 1.3925474 | | BSE Code : 534535 | Market Cap: 1170.14 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
| Mar 2026 |
13.41 |
10.93 |
10.93 |
0.00 |
0.00 |
0.00 |
1,272.02 |
| Feb 2026 |
16.45 |
14.11 |
14.11 |
0.00 |
0.00 |
0.00 |
1,642.86 |
| Jan 2026 |
23.36 |
12.22 |
17.32 |
0.00 |
0.00 |
0.00 |
2,016.03 |
| Share Prices Of
2025
|
| Dec 2025 |
29.19 |
21.16 |
22.53 |
0.00 |
0.00 |
0.00 |
2,623.22 |
| Nov 2025 |
29.16 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
2,910.81 |
| Oct 2025 |
32.44 |
21.32 |
30.69 |
0.00 |
0.00 |
0.00 |
3,572.73 |
| Sep 2025 |
28.70 |
22.72 |
23.95 |
0.00 |
0.00 |
0.00 |
2,787.97 |
| Aug 2025 |
26.38 |
22.63 |
22.63 |
0.00 |
0.00 |
0.00 |
2,634.28 |
| Jul 2025 |
29.24 |
19.85 |
27.77 |
0.00 |
0.00 |
0.00 |
3,232.74 |
| Jun 2025 |
18.90 |
15.56 |
18.90 |
0.00 |
0.00 |
0.00 |
2,200.57 |
| May 2025 |
14.82 |
10.03 |
14.82 |
0.00 |
0.00 |
0.00 |
1,725.41 |
| Apr 2025 |
9.56 |
7.86 |
9.56 |
0.00 |
0.00 |
0.00 |
1,112.63 |
| Mar 2025 |
7.48 |
5.07 |
7.48 |
0.00 |
0.00 |
0.00 |
1,019.12 |
| Feb 2025 |
4.83 |
4.17 |
4.83 |
581.66 |
502.62 |
581.66 |
657.27 |
| Jan 2025 |
3.97 |
2.56 |
3.97 |
478.77 |
308.96 |
478.77 |
541.01 |
| Share Prices Of
2024
|
| Dec 2024 |
2.44 |
2.01 |
2.44 |
294.28 |
242.22 |
294.28 |
332.54 |
| Nov 2024 |
1.92 |
1.30 |
1.92 |
230.77 |
156.47 |
230.77 |
260.77 |
| Oct 2024 |
1.24 |
1.18 |
1.24 |
149.08 |
135.22 |
149.08 |
168.46 |
| Top |
| |
|
|
|
|
|
|