Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Chambal Fertilisers & Chemicals Ltd
    Industry   : Fertilizers  Chairman  : S K Poddar
    Home        : Birla KK  Book Value: 202.2407548
    BSE Code  : 500085  Market Cap: 27701.1
    NSE Code  : CHAMBLFERT  P / E              : 16.86 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 707.60 563.05 692.15 22.77 16.28 21.79 27,731.15
Mar 2025 633.00 527.50 625.60 20.16 16.06 19.69 25,064.81
Feb 2025 579.30 476.60 533.60 18.37 14.47 16.80 21,378.81
Jan 2025 514.60 452.10 504.00 16.80 14.16 15.87 20,192.88
Share Prices Of 2024
Dec 2024 551.10 486.25 493.95 17.62 15.07 15.55 19,790.22
Nov 2024 531.75 454.05 515.00 17.26 14.25 16.21 20,633.59
Oct 2024 552.00 443.20 483.90 18.06 13.91 15.23 19,387.56
Sep 2024 538.00 474.05 529.40 17.75 14.77 16.66 21,210.53
Aug 2024 542.50 481.60 520.25 17.74 15.01 16.38 20,843.94
Jul 2024 543.00 462.55 518.30 18.10 13.76 16.32 20,765.81
Jun 2024 575.00 333.80 507.10 20.13 9.96 15.96 20,317.08
May 2024 428.25 382.20 389.15 13.90 11.71 12.25 15,591.38
Apr 2024 439.00 342.55 424.20 14.22 10.33 13.35 16,995.67
Mar 2024 378.50 330.90 342.10 12.10 9.94 10.77 13,706.32
Feb 2024 384.65 339.55 353.25 15.68 12.87 13.61 14,153.04
Jan 2024 402.00 349.40 366.60 16.72 13.88 14.67 15,258.18
Share Prices Of 2023
Dec 2023 384.20 316.60 373.20 15.48 12.53 14.94 15,532.88
Nov 2023 322.90 282.00 317.70 13.08 11.10 12.71 13,222.92
Oct 2023 301.00 263.35 288.20 12.28 10.28 11.53 11,995.11
Sep 2023 291.75 271.25 276.85 12.02 10.56 11.08 11,522.71
Aug 2023 285.90 250.20 275.20 11.70 9.79 11.01 11,454.04
Jul 2023 281.25 263.75 277.20 11.42 10.45 11.09 11,537.28
Jun 2023 284.45 266.25 273.00 11.51 10.41 10.93 11,362.47
May 2023 312.80 277.70 280.30 13.27 11.01 11.22 11,666.31
Apr 2023 292.00 265.10 285.65 11.98 10.34 11.43 11,888.98
Mar 2023 295.00 248.55 264.05 12.01 9.54 10.57 10,989.97
Feb 2023 318.80 268.15 274.50 11.14 8.64 8.94 11,424.91
Jan 2023 321.00 286.50 312.30 10.56 9.18 10.17 12,998.17
Share Prices Of 2022
Dec 2022 324.00 274.20 310.25 10.88 8.47 10.10 12,912.85
Nov 2022 330.10 279.90 304.65 10.88 8.91 9.92 12,679.77
Oct 2022 332.35 310.65 326.20 10.94 10.05 10.62 13,576.70
Sep 2022 367.95 302.15 320.55 12.19 9.80 10.44 13,341.54
Aug 2022 357.65 310.60 350.05 11.90 9.81 11.40 14,569.36
Jul 2022 325.05 260.75 321.55 10.73 8.16 10.47 13,383.16
Jun 2022 370.90 263.95 266.05 12.73 8.32 8.66 11,073.21
May 2022 466.00 335.55 363.15 15.78 10.60 11.82 15,114.59
Apr 2022 515.95 419.25 456.85 18.96 13.30 14.87 19,014.46
Mar 2022 441.05 369.00 422.00 14.52 11.42 13.74 17,563.97
Feb 2022 442.65 348.85 377.75 14.33 10.62 11.65 15,722.25
Jan 2022 485.00 392.55 432.15 15.21 11.88 13.33 17,986.42
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView