Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sanrhea Technical Textile Ltd
    Industry   : Textiles - Processing  Chairman  :
    Home        : Indian Private  Book Value: 50.772935
    BSE Code  : 514280  Market Cap: 85.58
    NSE Code  :   P / E              : 17.97 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 154.00 106.60 124.40 18.95 9.21 13.61 70.78
Jul 2025 159.40 126.35 136.05 18.45 12.72 14.89 77.41
Jun 2025 161.80 131.20 145.00 18.45 13.82 15.87 82.51
May 2025 160.00 135.50 150.00 18.68 14.24 16.41 85.35
Apr 2025 164.95 100.10 153.50 17.04 8.94 14.76 76.75
Mar 2025 127.85 95.55 103.00 13.23 8.14 9.90 51.50
Feb 2025 172.90 95.20 116.70 19.36 8.56 11.22 58.35
Jan 2025 182.00 147.00 164.00 19.70 14.04 15.77 82.00
Share Prices Of 2024
Dec 2024 190.00 151.30 169.40 19.56 14.29 16.29 84.70
Nov 2024 182.00 153.60 172.85 17.51 14.33 16.62 86.43
Oct 2024 183.00 145.05 169.00 17.70 13.02 16.25 84.50
Sep 2024 185.60 145.00 148.15 18.20 13.66 14.25 74.08
Aug 2024 199.00 147.25 182.00 19.53 12.81 17.50 91.00
Jul 2024 201.55 165.00 195.00 20.03 14.96 18.75 97.50
Jun 2024 205.75 161.60 170.30 21.62 15.54 16.38 85.15
May 2024 186.00 117.00 162.00 18.32 11.15 15.58 81.00
Apr 2024 131.50 103.00 125.00 13.86 9.45 12.02 62.50
Mar 2024 137.55 111.00 125.00 14.10 10.67 12.02 62.50
Feb 2024 138.00 105.50 128.00 27.87 19.83 25.20 64.00
Jan 2024 115.00 97.00 109.00 23.14 18.90 21.46 54.50
Share Prices Of 2023
Dec 2023 132.20 101.00 110.00 26.71 19.10 21.65 55.00
Nov 2023 100.82 69.00 100.82 19.85 13.58 19.85 50.41
Oct 2023 73.00 65.38 70.00 14.67 12.05 13.78 35.00
Sep 2023 75.00 64.75 68.99 15.76 11.96 13.58 34.50
Aug 2023 79.00 63.46 69.22 16.06 12.46 13.63 34.61
Jul 2023 83.90 65.00 77.85 17.60 11.91 15.32 38.93
Jun 2023 78.50 63.61 68.65 16.59 11.60 13.51 34.33
May 2023 82.50 67.45 76.95 16.96 12.86 15.15 38.48
Apr 2023 71.00 49.93 71.00 13.98 9.83 13.98 35.50
Mar 2023 67.00 52.50 52.55 13.59 10.32 10.34 26.28
Feb 2023 78.00 62.05 63.00 8.13 5.92 6.10 27.09
Jan 2023 84.00 72.30 73.50 8.33 6.93 7.12 31.61
Share Prices Of 2022
Dec 2022 98.00 76.00 80.00 9.75 6.74 7.75 34.40
Nov 2022 113.00 88.00 91.00 11.35 8.24 8.81 39.13
Oct 2022 126.60 105.00 111.00 12.73 9.53 10.75 47.73
Sep 2022 110.25 94.25 109.00 10.90 8.36 10.56 46.87
Aug 2022 138.45 92.55 103.95 13.41 8.21 10.07 44.70
Jul 2022 141.50 110.00 135.00 14.85 9.94 13.07 58.05
Jun 2022 113.00 86.05 113.00 10.94 7.80 10.94 48.59
May 2022 92.70 58.05 85.15 9.87 5.11 8.25 36.61
Apr 2022 93.10 75.45 88.30 9.65 6.62 8.55 37.97
Mar 2022 89.70 72.40 82.65 8.96 6.35 8.00 35.54
Feb 2022 110.35 81.45 83.95 25.93 16.81 18.23 36.10
Jan 2022 121.15 67.25 98.50 29.07 13.83 21.39 42.36
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView