"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Rolex Rings Ltd
Industry : Castings & Forgings	Chairman : MANESH DAYASHANKAR MADEKA
Home : Indian Private	Book Value: 39.3674964
BSE Code : 543325	Market Cap: 3337.44
NSE Code : ROLEXRINGS	P / E : 18.08

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	146.20	128.17	129.53	22.39	18.41	18.80	3,527.39
Aug 2025	146.54	132.80	136.30	22.26	19.16	19.78	3,711.76
Jul 2025	162.73	141.00	142.81	23.89	20.21	20.73	3,889.05
Jun 2025	166.12	145.37	161.45	25.03	20.94	23.43	4,396.68
May 2025	163.70	120.70	160.25	24.27	16.69	23.26	4,364.14
Apr 2025	142.04	117.00	128.72	21.17	16.13	18.68	3,505.47
Mar 2025	149.90	124.20	127.58	24.11	17.67	18.52	3,474.29
Feb 2025	182.22	137.29	140.93	29.14	20.36	21.46	3,837.99
Jan 2025	194.00	167.21	179.45	30.75	24.18	27.32	4,886.88
Share Prices Of 2024
Dec 2024	217.51	183.41	184.04	33.40	27.83	28.02	5,012.02
Nov 2024	231.00	191.10	202.40	35.94	28.35	30.81	5,512.02
Oct 2024	266.48	203.61	215.51	42.92	30.31	32.81	5,868.91
Sep 2024	278.90	238.00	255.16	44.69	32.54	38.85	6,948.72
Aug 2024	257.99	217.00	246.43	40.13	31.04	37.52	6,711.11
Jul 2024	276.40	225.00	250.95	47.47	32.55	38.21	6,834.20
Jun 2024	266.03	214.80	249.36	41.54	32.07	37.96	6,790.90
May 2024	267.89	185.64	233.15	42.56	27.92	35.49	6,349.31
Apr 2024	195.50	176.11	188.04	30.39	25.48	28.63	5,120.95
Mar 2024	209.68	172.69	174.58	32.72	26.01	26.58	4,754.26
Feb 2024	239.25	197.68	204.63	33.39	26.19	28.14	5,572.62
Jan 2024	261.35	232.52	239.65	37.62	31.88	32.96	6,526.46
Share Prices Of 2023
Dec 2023	253.39	228.00	252.24	35.01	30.68	34.69	6,869.19
Nov 2023	240.00	215.82	231.19	33.82	29.47	31.80	6,296.07
Oct 2023	230.40	210.90	221.44	31.84	28.70	30.46	6,030.54
Sep 2023	240.72	214.81	220.53	34.84	28.88	30.33	6,005.76
Aug 2023	223.78	203.22	216.88	31.21	26.93	29.83	5,906.36
Jul 2023	231.90	210.21	222.19	32.78	27.63	30.56	6,050.97
Jun 2023	226.43	192.70	222.51	31.70	26.22	30.60	6,059.55
May 2023	197.42	180.09	193.10	27.60	24.11	26.56	5,258.75
Apr 2023	208.88	183.10	184.06	29.39	24.92	25.32	5,012.43
Mar 2023	210.80	180.55	200.08	29.42	24.76	27.52	5,448.70
Feb 2023	201.77	172.50	183.86	42.39	34.89	37.97	5,006.98
Jan 2023	188.98	162.19	174.07	39.65	31.95	35.95	4,740.50
Share Prices Of 2022
Dec 2022	192.20	169.75	180.23	40.23	34.29	37.22	4,908.12
Nov 2022	204.95	179.85	187.93	44.77	36.30	38.81	5,117.82
Oct 2022	219.66	197.49	201.87	48.12	40.36	41.69	5,497.59
Sep 2022	218.60	181.38	206.89	48.26	36.17	42.72	5,634.30
Aug 2022	196.88	170.13	186.06	41.79	33.43	38.42	5,066.89
Jul 2022	190.46	155.83	189.41	39.55	30.74	39.11	5,158.26
Jun 2022	169.29	131.59	156.17	35.96	23.77	32.25	4,252.89
May 2022	135.00	111.35	133.37	28.22	22.11	27.54	3,631.97
Apr 2022	133.98	119.80	122.60	28.20	23.74	25.32	3,338.80
Mar 2022	128.70	110.30	125.34	27.24	21.83	25.88	3,413.42
Feb 2022	132.96	105.00	122.43	42.44	28.59	38.37	3,334.04
Jan 2022	139.00	112.02	120.77	47.03	32.37	37.85	3,288.83
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView