Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Cubex Tubings Ltd
Industry
: Mining / Minerals / Metals
Chairman
: Virendra Bhandari
Home
: Indian Private
Book Value
: 49.9087225
BSE Code
: 526027
Market Cap
: 98.99
NSE Code
: CUBEXTUB
P / E
: 18.43
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2025
94.25
73.42
73.65
37.50
26.67
26.83
105.46
Mar 2025
96.39
77.01
78.32
37.13
27.59
28.54
112.15
Feb 2025
120.50
91.50
91.55
44.36
33.32
33.36
131.09
Jan 2025
142.73
80.51
104.10
56.03
28.21
37.93
149.06
Share Prices Of 2024
Dec 2024
105.19
83.02
84.78
40.49
29.67
30.89
121.40
Nov 2024
116.00
80.15
90.75
44.63
28.42
33.06
129.94
Oct 2024
116.05
88.50
103.65
44.15
29.30
37.76
148.42
Sep 2024
110.70
92.25
99.35
41.02
33.09
36.20
142.26
Aug 2024
123.90
100.00
100.80
46.92
36.15
36.73
144.34
Jul 2024
121.50
98.59
121.50
44.27
35.92
44.27
173.98
Jun 2024
103.58
78.11
96.66
38.01
26.93
35.22
138.41
May 2024
117.30
89.85
89.85
43.52
32.74
32.74
128.66
Apr 2024
127.53
91.05
117.55
46.51
30.22
42.83
168.32
Mar 2024
111.40
81.60
95.20
43.32
28.59
34.69
136.32
Feb 2024
91.13
71.76
89.55
49.24
38.77
48.39
128.23
Jan 2024
73.00
60.00
70.36
41.24
31.93
38.02
100.75
Share Prices Of 2023
Dec 2023
68.50
58.84
63.82
39.50
30.96
34.48
91.38
Nov 2023
74.16
52.51
65.50
43.43
27.87
35.39
93.79
Oct 2023
61.04
43.21
53.08
34.27
21.32
28.68
76.01
Sep 2023
50.00
38.50
46.64
28.56
20.05
25.20
66.78
Aug 2023
41.49
35.23
40.30
23.55
18.61
21.78
57.71
Jul 2023
43.54
34.72
41.44
24.72
18.10
22.39
59.34
Jun 2023
38.89
34.25
36.51
22.64
18.10
19.73
52.28
May 2023
44.50
34.36
35.57
25.38
15.95
19.22
50.93
Apr 2023
47.80
26.50
40.93
28.33
12.64
22.12
58.61
Mar 2023
31.15
24.60
27.20
17.20
13.08
14.70
38.95
Feb 2023
37.95
29.00
30.80
24.31
16.16
18.22
44.10
Jan 2023
39.45
31.60
34.55
24.52
17.72
20.44
49.47
Share Prices Of 2022
Dec 2022
52.70
32.20
39.45
34.16
18.85
23.34
56.49
Nov 2022
34.90
27.45
33.80
22.45
14.79
20.00
48.40
Oct 2022
30.25
26.10
28.75
19.76
14.74
17.01
41.17
Sep 2022
33.20
25.60
27.00
20.48
14.72
15.98
38.66
Aug 2022
29.20
21.85
26.30
18.51
12.18
15.56
37.66
Jul 2022
32.80
23.55
25.25
22.65
13.31
14.94
36.16
Jun 2022
28.70
22.20
24.25
17.66
12.10
14.35
34.72
May 2022
29.45
21.00
26.10
17.85
11.65
15.44
37.37
Apr 2022
33.65
23.00
26.15
20.97
13.04
15.47
37.44
Mar 2022
30.85
23.10
23.30
18.93
13.55
13.79
33.36
Feb 2022
34.50
23.15
25.35
40.49
23.89
27.29
36.30
Jan 2022
38.85
28.50
30.95
46.23
29.39
33.32
44.32
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView