Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Innovassynth Investments Ltd
    Industry   : Finance & Investments  Chairman  : Hardik Joshipura
    Home        : Indian Private  Book Value: 15.2499823
    BSE Code  : 533315  Market Cap: 222.48
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 91.99 75.62 80.34 0.00 0.00 0.00 224.83
Oct 2025 95.30 81.26 85.94 0.00 0.00 0.00 240.50
Sep 2025 102.00 83.98 91.52 0.00 0.00 0.00 256.11
Aug 2025 139.85 95.75 98.10 0.00 0.00 0.00 274.53
Jul 2025 131.60 76.03 128.37 0.00 0.00 0.00 359.23
Jun 2025 79.00 59.93 72.98 0.00 0.00 0.00 204.23
May 2025 101.68 67.99 69.88 0.00 0.00 0.00 195.55
Apr 2025 86.95 71.00 73.78 0.00 0.00 0.00 206.47
Mar 2025 83.67 65.60 79.00 0.00 0.00 0.00 221.08
Feb 2025 86.09 72.90 74.90 0.00 0.00 0.00 209.60
Jan 2025 98.50 77.43 80.27 0.00 0.00 0.00 224.63
Share Prices Of 2024
Dec 2024 108.00 89.93 95.90 0.00 0.00 0.00 268.37
Nov 2024 98.00 75.25 92.80 0.00 0.00 0.00 259.69
Oct 2024 92.53 69.05 74.11 0.00 0.00 0.00 207.39
Sep 2024 87.37 63.86 87.21 0.00 0.00 0.00 244.05
Aug 2024 60.82 23.66 60.82 0.00 0.00 0.00 147.66
Jul 2024 29.99 24.02 27.36 0.00 0.00 0.00 66.42
Jun 2024 31.95 23.99 27.90 0.00 0.00 0.00 67.74
May 2024 36.01 27.00 29.00 0.00 0.00 0.00 70.41
Apr 2024 31.00 23.80 29.94 0.00 0.00 0.00 72.69
Mar 2024 31.80 23.20 25.57 0.00 0.00 0.00 62.08
Feb 2024 34.94 20.20 29.56 0.00 0.00 0.00 71.77
Jan 2024 31.50 21.00 24.11 0.00 0.00 0.00 58.53
Share Prices Of 2023
Dec 2023 26.99 19.75 21.94 0.00 0.00 0.00 53.27
Nov 2023 26.69 19.50 22.43 0.00 0.00 0.00 54.46
Oct 2023 29.98 22.10 24.19 0.00 0.00 0.00 58.73
Sep 2023 30.55 25.48 27.54 0.00 0.00 0.00 66.86
Aug 2023 26.35 21.00 26.35 0.00 0.00 0.00 63.97
Jul 2023 24.15 19.10 23.20 0.00 0.00 0.00 56.33
Jun 2023 24.55 19.50 21.36 0.00 0.00 0.00 51.86
May 2023 28.00 22.00 23.99 0.00 0.00 0.00 58.24
Apr 2023 26.90 14.85 22.99 0.00 0.00 0.00 55.82
Mar 2023 20.40 13.55 16.54 0.00 0.00 0.00 40.16
Feb 2023 22.70 17.30 18.95 0.00 0.00 0.00 46.01
Jan 2023 24.65 18.50 21.50 0.00 0.00 0.00 52.20
Share Prices Of 2022
Dec 2022 24.10 18.00 20.30 0.00 0.00 0.00 49.28
Nov 2022 26.80 18.40 20.70 0.00 0.00 0.00 50.26
Oct 2022 29.55 21.90 23.85 0.00 0.00 0.00 57.90
Sep 2022 28.35 23.50 25.70 0.00 0.00 0.00 62.39
Aug 2022 30.45 24.95 26.00 0.00 0.00 0.00 63.12
Jul 2022 31.50 27.20 28.15 0.00 0.00 0.00 68.34
Jun 2022 32.50 26.50 28.90 0.00 0.00 0.00 70.16
May 2022 33.00 22.00 31.00 0.00 0.00 0.00 75.26
Apr 2022 28.85 18.05 27.00 0.00 0.00 0.00 65.55
Mar 2022 25.25 18.40 19.10 0.00 0.00 0.00 46.37
Feb 2022 20.35 15.15 19.95 0.00 0.00 0.00 48.43
Jan 2022 18.90 14.65 15.90 0.00 0.00 0.00 38.60
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView