 |
|
|
| Share Prices |
|
| Kotak Nifty PSU Bank ETF | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 1 | | BSE Code : 590107 | Market Cap: 2160.08 | | NSE Code : PSUBANK | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
87.24 |
80.45 |
83.83 |
94.40 |
80.55 |
83.65 |
2,155.44 |
| Jun 2026 |
89.03 |
79.14 |
85.12 |
0.00 |
0.00 |
0.00 |
2,193.22 |
| May 2026 |
86.69 |
78.01 |
81.85 |
0.00 |
0.00 |
0.00 |
2,108.93 |
| Apr 2026 |
90.81 |
78.24 |
84.72 |
0.00 |
0.00 |
0.00 |
2,183.09 |
| Mar 2026 |
97.46 |
78.15 |
78.65 |
0.00 |
0.00 |
0.00 |
2,026.60 |
| Feb 2026 |
100.83 |
83.49 |
98.11 |
0.00 |
0.00 |
0.00 |
2,528.09 |
| Jan 2026 |
91.25 |
84.36 |
89.71 |
0.00 |
0.00 |
0.00 |
2,311.46 |
| Share Prices Of
2025
|
| Dec 2025 |
86.32 |
80.28 |
85.30 |
0.00 |
0.00 |
0.00 |
2,197.91 |
| Nov 2025 |
86.20 |
81.76 |
85.25 |
0.00 |
0.00 |
0.00 |
2,196.62 |
| Oct 2025 |
85.07 |
74.16 |
81.91 |
0.00 |
0.00 |
0.00 |
2,042.96 |
| Sep 2025 |
75.62 |
67.84 |
75.24 |
0.00 |
0.00 |
0.00 |
1,852.56 |
| Aug 2025 |
71.54 |
66.11 |
67.51 |
0.00 |
0.00 |
0.00 |
1,571.10 |
| Jul 2025 |
73.30 |
68.80 |
69.13 |
0.00 |
0.00 |
0.00 |
1,599.84 |
| Jun 2025 |
72.69 |
67.34 |
71.95 |
0.00 |
0.00 |
0.00 |
1,629.45 |
| May 2025 |
69.90 |
60.06 |
69.75 |
0.00 |
0.00 |
0.00 |
1,512.31 |
| Apr 2025 |
68.00 |
59.39 |
65.40 |
0.00 |
0.00 |
0.00 |
1,449.99 |
| Mar 2025 |
63.60 |
55.05 |
62.37 |
0.00 |
0.00 |
0.00 |
1,375.34 |
| Feb 2025 |
63.64 |
53.00 |
56.63 |
0.00 |
0.00 |
0.00 |
1,075.28 |
| Jan 2025 |
66.80 |
58.67 |
63.12 |
0.00 |
0.00 |
0.00 |
1,198.39 |
| Share Prices Of
2024
|
| Dec 2024 |
72.18 |
64.49 |
65.15 |
0.00 |
0.00 |
0.00 |
1,236.99 |
| Nov 2024 |
70.25 |
61.47 |
68.20 |
0.00 |
0.00 |
0.00 |
1,294.88 |
| Oct 2024 |
68.20 |
60.93 |
66.89 |
0.00 |
0.00 |
0.00 |
1,270.11 |
| Sep 2024 |
70.32 |
64.47 |
67.46 |
0.00 |
0.00 |
0.00 |
1,280.93 |
| Aug 2024 |
74.40 |
67.47 |
69.82 |
0.00 |
0.00 |
0.00 |
1,325.74 |
| Jul 2024 |
75.15 |
70.48 |
73.60 |
0.00 |
0.00 |
0.00 |
1,397.40 |
| Jun 2024 |
80.37 |
65.43 |
73.77 |
0.00 |
0.00 |
0.00 |
1,400.70 |
| May 2024 |
90.40 |
68.10 |
73.81 |
0.00 |
0.00 |
0.00 |
1,401.38 |
| Apr 2024 |
76.33 |
67.80 |
75.18 |
0.00 |
0.00 |
0.00 |
1,427.38 |
| Mar 2024 |
82.00 |
65.38 |
69.58 |
0.00 |
0.00 |
0.00 |
1,321.07 |
| Feb 2024 |
72.49 |
62.20 |
68.95 |
0.00 |
0.00 |
0.00 |
1,329.79 |
| Jan 2024 |
62.80 |
56.50 |
62.28 |
0.00 |
0.00 |
0.00 |
1,303.44 |
| Share Prices Of
2023
|
| Dec 2023 |
56.54 |
50.50 |
55.75 |
0.00 |
0.00 |
0.00 |
1,133.83 |
| Nov 2023 |
52.13 |
49.08 |
50.34 |
0.00 |
0.00 |
0.00 |
1,025.21 |
| Oct 2023 |
53.90 |
46.21 |
49.31 |
0.00 |
0.00 |
0.00 |
78.27 |
| Sep 2023 |
52.89 |
44.40 |
52.45 |
0.00 |
0.00 |
0.00 |
83.26 |
| Aug 2023 |
46.70 |
43.41 |
44.53 |
0.00 |
0.00 |
0.00 |
70.69 |
| Jul 2023 |
46.40 |
40.30 |
46.30 |
0.00 |
0.00 |
0.00 |
73.50 |
| Jun 2023 |
41.30 |
39.51 |
40.80 |
0.00 |
0.00 |
0.00 |
64.77 |
| May 2023 |
42.78 |
38.63 |
40.19 |
0.00 |
0.00 |
0.00 |
63.80 |
| Apr 2023 |
41.33 |
36.20 |
41.21 |
0.00 |
0.00 |
0.00 |
65.42 |
| Mar 2023 |
40.36 |
35.01 |
36.88 |
0.00 |
0.00 |
0.00 |
58.55 |
| Feb 2023 |
40.25 |
35.62 |
36.34 |
0.00 |
0.00 |
0.00 |
57.69 |
| Jan 2023 |
44.50 |
37.60 |
39.80 |
0.00 |
0.00 |
0.00 |
63.17 |
| Top |
| |
|
|
|
|
|
|