"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Quantum Gold Fund ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 2.5602069
BSE Code : 590099	Market Cap: 589.3
NSE Code : QGOLDHALF	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	129.29	114.04	116.15	132.03	113.50	116.19	583.28
May 2026	133.03	121.80	128.82	143.37	119.62	128.80	646.58
Apr 2026	127.18	119.50	123.63	129.70	119.50	123.60	620.47
Mar 2026	140.88	108.00	122.03	146.00	107.63	121.81	611.49
Feb 2026	133.32	110.47	131.75	135.00	111.12	131.79	661.59
Jan 2026	147.09	109.01	132.00	149.69	109.19	131.37	659.48
Share Prices Of 2025
Dec 2025	116.46	104.86	110.47	116.25	103.24	110.39	554.16
Nov 2025	105.55	99.14	104.42	106.66	97.25	104.39	524.04
Oct 2025	109.20	96.01	99.87	109.50	93.31	99.89	490.66
Sep 2025	98.12	85.90	95.85	101.30	85.93	95.71	446.01
Aug 2025	85.24	81.34	85.13	85.93	80.09	85.13	371.16
Jul 2025	83.62	78.20	82.05	83.99	78.43	82.09	351.02
Jun 2025	83.98	77.67	79.73	83.99	78.78	79.75	335.27
May 2025	82.89	76.34	79.27	82.60	76.11	79.30	320.05
Apr 2025	83.19	69.80	78.87	83.18	69.80	78.80	310.47
Mar 2025	75.07	70.86	74.13	75.00	70.80	74.13	292.07
Feb 2025	73.29	67.55	70.83	73.29	67.89	70.80	233.92
Jan 2025	69.01	63.81	68.74	68.97	63.87	68.81	227.35
Share Prices Of 2024
Dec 2024	65.51	62.81	63.80	65.49	62.24	63.80	210.79
Nov 2024	67.09	61.47	64.05	67.19	61.41	64.05	211.62
Oct 2024	67.47	60.00	66.71	68.37	59.99	66.68	220.31
Sep 2024	63.99	59.50	63.35	63.64	59.48	63.33	209.24
Aug 2024	60.69	57.51	60.40	62.05	57.60	60.40	199.56
Jul 2024	62.74	58.02	58.44	62.79	57.82	58.42	193.02
Jun 2024	61.70	59.74	60.32	61.89	59.00	60.32	199.30
May 2024	63.69	60.09	61.04	63.69	59.01	61.02	201.61
Apr 2024	62.99	57.06	60.70	63.00	57.06	60.68	200.49
Mar 2024	57.94	52.53	56.29	57.60	52.12	56.25	185.85
Feb 2024	53.90	51.61	52.52	53.50	51.79	52.50	174.09
Jan 2024	53.72	52.19	53.01	54.55	52.12	53.04	175.88
Share Prices Of 2023
Dec 2023	54.59	51.31	53.44	54.59	51.31	53.44	177.21
Nov 2023	53.30	50.64	51.63	53.39	50.62	52.91	175.45
Oct 2023	51.85	41.10	51.76	52.28	47.89	51.78	14.77
Sep 2023	50.39	48.90	49.01	51.50	48.89	48.99	13.98
Aug 2023	50.61	49.41	50.22	50.99	49.40	50.23	14.33
Jul 2023	51.05	49.10	50.43	50.99	49.11	50.42	14.39
Jun 2023	51.21	49.05	49.07	51.48	49.05	49.09	14.01
May 2023	52.60	50.71	50.95	53.44	50.40	50.96	14.54
Apr 2023	51.99	41.58	51.05	51.89	43.65	51.06	14.57
Mar 2023	51.50	46.71	50.74	51.49	46.62	50.69	14.46
Feb 2023	50.13	46.66	47.15	50.20	47.10	47.17	13.46
Jan 2023	48.94	46.65	48.43	48.93	46.60	48.43	13.82
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView