Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Quantum Nifty 50 ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 1
    BSE Code  : 590110  Market Cap: 74.13
    NSE Code  : QNIFTY  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 284.85 271.00 276.80 286.50 270.80 276.01 75.39
Jan 2026 289.40 273.20 277.00 0.00 0.00 0.00 75.66
Share Prices Of 2025
Dec 2025 286.65 281.60 286.40 0.00 0.00 0.00 78.23
Nov 2025 287.40 277.00 286.80 0.00 0.00 0.00 78.34
Oct 2025 284.60 270.40 281.00 0.00 0.00 0.00 76.19
Sep 2025 277.00 267.00 269.05 0.00 0.00 0.00 71.88
Aug 2025 274.80 266.00 268.69 0.00 0.00 0.00 71.24
Jul 2025 278.20 268.60 270.30 0.00 0.00 0.00 71.13
Jun 2025 278.80 266.60 277.34 0.00 0.00 0.00 72.98
May 2025 272.50 260.20 268.60 0.00 0.00 0.00 69.61
Apr 2025 264.93 236.60 262.83 0.00 0.00 0.00 68.11
Mar 2025 258.20 238.60 254.60 0.00 0.00 0.00 63.43
Feb 2025 257.40 239.80 240.00 0.00 0.00 0.00 51.64
Jan 2025 261.51 247.20 254.40 0.00 0.00 0.00 54.73
Share Prices Of 2024
Dec 2024 268.46 253.27 255.86 0.00 0.00 0.00 55.05
Nov 2024 266.73 252.00 261.40 0.00 0.00 0.00 56.24
Oct 2024 279.20 260.20 261.60 0.00 0.00 0.00 56.28
Sep 2024 284.00 267.60 279.02 0.00 0.00 0.00 60.03
Aug 2024 272.60 257.60 272.57 0.00 0.00 0.00 58.64
Jul 2024 270.30 258.27 268.40 0.00 0.00 0.00 57.75
Jun 2024 270.61 235.32 258.80 0.00 0.00 0.00 55.68
May 2024 248.68 234.40 241.40 0.00 0.00 0.00 51.94
Apr 2024 244.00 233.80 242.90 0.00 0.00 0.00 52.26
Mar 2024 241.00 232.60 238.60 0.00 0.00 0.00 51.33
Feb 2024 238.20 230.80 234.96 0.00 0.00 0.00 50.55
Jan 2024 237.00 226.25 232.20 0.00 0.00 0.00 54.60
Share Prices Of 2023
Dec 2023 242.00 216.00 226.22 0.00 0.00 0.00 52.74
Nov 2023 214.50 203.00 214.20 0.00 0.00 0.00 51.65
Oct 2023 211.80 201.60 204.60 0.00 0.00 0.00 5.14
Sep 2023 254.80 206.00 210.20 0.00 0.00 0.00 5.29
Aug 2023 210.80 205.21 205.82 0.00 0.00 0.00 5.18
Jul 2023 212.40 204.20 210.00 0.00 0.00 0.00 5.28
Jun 2023 204.20 195.61 204.09 0.00 0.00 0.00 5.13
May 2023 198.20 191.40 196.85 0.00 0.00 0.00 4.95
Apr 2023 200.00 183.50 191.40 0.00 0.00 0.00 4.81
Mar 2023 188.40 178.11 184.00 0.00 0.00 0.00 4.63
Feb 2023 192.43 182.80 183.05 0.00 0.00 0.00 4.60
Jan 2023 193.19 184.20 187.00 0.00 0.00 0.00 4.70
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView