|
|
| Share Prices |
|
| Epigral Ltd | | Industry : Chemicals | Chairman : Maulik Jayantibhai Patel | | Home : Indian Private | Book Value: 486.8002328 | | BSE Code : 543332 | Market Cap: 4564.35 | | NSE Code : EPIGRAL | P / E : 11.35 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
1,532.00 |
1,212.55 |
1,219.30 |
19.14 |
14.77 |
14.94 |
5,260.22 |
| Nov 2025 |
1,709.00 |
1,400.00 |
1,512.55 |
21.28 |
16.72 |
18.53 |
6,525.34 |
| Oct 2025 |
1,767.05 |
1,662.05 |
1,691.65 |
21.79 |
20.01 |
20.73 |
7,298.00 |
| Sep 2025 |
1,889.95 |
1,637.70 |
1,693.25 |
24.36 |
19.34 |
20.75 |
7,304.91 |
| Aug 2025 |
2,049.90 |
1,768.65 |
1,817.75 |
26.35 |
21.07 |
22.27 |
7,842.02 |
| Jul 2025 |
2,114.30 |
1,683.00 |
2,018.35 |
26.27 |
19.97 |
24.73 |
8,707.43 |
| Jun 2025 |
1,885.80 |
1,701.00 |
1,808.65 |
23.86 |
20.68 |
22.16 |
7,802.76 |
| May 2025 |
1,972.00 |
1,650.05 |
1,781.25 |
25.21 |
18.59 |
21.82 |
7,684.55 |
| Apr 2025 |
1,979.00 |
1,533.10 |
1,744.15 |
25.38 |
17.22 |
21.37 |
7,524.50 |
| Mar 2025 |
2,022.00 |
1,506.60 |
1,898.80 |
25.28 |
17.81 |
23.26 |
8,191.68 |
| Feb 2025 |
2,064.35 |
1,554.70 |
1,600.90 |
48.31 |
33.26 |
35.27 |
6,906.50 |
| Jan 2025 |
1,931.35 |
1,551.00 |
1,841.90 |
43.86 |
33.94 |
40.58 |
7,946.20 |
| Share Prices Of
2024
|
| Dec 2024 |
2,195.85 |
1,812.55 |
1,897.10 |
49.29 |
39.02 |
41.80 |
8,184.34 |
| Nov 2024 |
2,233.35 |
1,890.00 |
2,076.55 |
52.19 |
40.61 |
45.75 |
8,958.51 |
| Oct 2024 |
2,408.35 |
1,881.10 |
2,117.60 |
54.00 |
40.85 |
46.65 |
9,135.61 |
| Sep 2024 |
2,368.15 |
1,786.20 |
2,284.60 |
51.87 |
36.58 |
48.48 |
9,492.55 |
| Aug 2024 |
2,025.90 |
1,693.90 |
1,857.75 |
43.28 |
35.58 |
39.42 |
7,718.98 |
| Jul 2024 |
1,819.50 |
1,341.00 |
1,723.90 |
40.75 |
26.13 |
36.58 |
7,162.83 |
| Jun 2024 |
1,430.00 |
1,107.45 |
1,325.45 |
30.81 |
22.62 |
28.12 |
5,507.27 |
| May 2024 |
1,377.20 |
1,208.00 |
1,219.95 |
30.74 |
25.38 |
25.89 |
5,068.91 |
| Apr 2024 |
1,438.75 |
1,114.20 |
1,323.25 |
32.39 |
22.61 |
28.08 |
5,498.12 |
| Mar 2024 |
1,239.00 |
940.00 |
1,095.95 |
26.99 |
18.85 |
23.25 |
4,553.69 |
| Feb 2024 |
1,284.75 |
949.15 |
1,179.05 |
15.65 |
10.56 |
13.86 |
4,898.97 |
| Jan 2024 |
1,095.00 |
940.05 |
1,041.00 |
13.27 |
10.84 |
12.24 |
4,325.37 |
| Share Prices Of
2023
|
| Dec 2023 |
982.25 |
886.50 |
976.10 |
11.62 |
10.25 |
11.48 |
4,055.71 |
| Nov 2023 |
941.40 |
877.05 |
905.95 |
11.14 |
10.09 |
10.65 |
3,764.24 |
| Oct 2023 |
1,010.25 |
874.15 |
896.75 |
12.27 |
9.97 |
10.54 |
3,726.01 |
| Sep 2023 |
1,140.95 |
960.00 |
990.25 |
14.73 |
11.24 |
11.64 |
4,114.50 |
| Aug 2023 |
1,051.40 |
870.00 |
1,004.80 |
12.64 |
9.81 |
11.82 |
4,174.96 |
| Jul 2023 |
1,124.00 |
896.00 |
944.60 |
13.64 |
10.22 |
11.11 |
3,924.83 |
| Jun 2023 |
1,182.60 |
920.05 |
1,113.60 |
14.57 |
10.73 |
13.09 |
4,627.03 |
| May 2023 |
984.00 |
904.10 |
926.85 |
11.79 |
10.55 |
10.90 |
3,851.08 |
| Apr 2023 |
1,110.00 |
934.10 |
955.85 |
13.46 |
10.67 |
11.24 |
3,971.57 |
| Mar 2023 |
1,047.45 |
810.60 |
943.30 |
12.50 |
8.82 |
11.09 |
3,919.43 |
| Feb 2023 |
1,090.00 |
974.75 |
1,012.75 |
19.01 |
15.22 |
16.64 |
4,207.99 |
| Jan 2023 |
1,257.05 |
1,001.50 |
1,045.85 |
21.34 |
15.98 |
17.19 |
4,345.52 |
| Top |
| |
|
|
|
|
|