Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
ITC Ltd
    Industry   : Cigarettes  Chairman  : Sanjiv Puri
    Home        : ITC  Book Value: 54.7407903
    BSE Code  : 500875  Market Cap: 427676.04
    NSE Code  : ITC  P / E              : 21.47 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 409.10 398.30 403.00 26.37 25.14 25.82 504,917.08
Nov 2025 421.70 400.10 404.40 27.52 25.60 25.91 506,663.24
Oct 2025 426.50 396.25 420.25 27.73 25.36 26.92 526,482.38
Sep 2025 425.70 398.10 401.60 27.92 25.37 25.73 503,089.56
Aug 2025 422.80 396.30 409.75 27.48 25.19 26.25 513,280.01
Jul 2025 425.75 405.05 411.80 27.39 25.52 26.38 515,794.86
Jun 2025 428.50 412.15 416.50 27.51 26.22 26.66 521,355.63
May 2025 444.15 415.10 417.90 29.10 26.25 26.74 522,965.07
Apr 2025 436.50 392.00 425.30 28.31 24.22 27.22 532,225.51
Mar 2025 416.20 391.50 409.80 27.18 24.67 26.23 512,828.63
Feb 2025 471.30 392.35 394.70 30.26 24.57 24.86 493,906.10
Jan 2025 464.44 430.20 447.55 31.50 26.90 28.19 559,996.02
Share Prices Of 2024
Dec 2024 458.34 427.21 457.53 30.57 27.32 30.46 605,128.87
Nov 2024 471.39 430.86 451.29 31.88 27.50 30.05 596,828.28
Oct 2024 491.64 444.62 462.12 32.96 29.48 30.76 611,098.47
Sep 2024 500.01 470.64 490.12 33.65 31.06 32.62 648,018.69
Aug 2024 481.85 441.92 474.75 32.59 28.28 31.59 627,587.76
Jul 2024 483.03 399.59 468.32 33.20 26.37 31.16 618,954.17
Jun 2024 417.66 381.24 401.96 27.90 24.57 26.71 530,475.82
May 2024 422.06 399.59 403.14 28.41 26.44 26.78 532,036.41
Apr 2024 419.50 393.82 412.08 28.09 25.64 27.38 543,834.47
Mar 2024 415.29 377.74 405.41 28.67 24.78 26.93 535,032.74
Feb 2024 423.62 377.93 384.55 30.21 26.31 27.13 507,371.76
Jan 2024 455.40 413.64 417.61 32.49 29.13 29.46 550,890.53
Share Prices Of 2023
Dec 2023 442.73 413.92 437.38 31.60 28.38 30.84 576,809.77
Nov 2023 420.40 402.62 412.08 30.03 28.22 29.05 543,322.74
Oct 2023 433.27 404.08 405.41 30.98 28.13 28.58 534,463.97
Sep 2023 432.27 413.07 420.40 30.71 29.06 29.63 554,207.44
Aug 2023 443.44 412.55 415.91 31.50 28.84 29.32 548,253.98
Jul 2023 472.62 421.96 440.46 35.31 28.59 31.02 580,220.10
Jun 2023 431.28 409.57 427.26 30.46 28.41 30.04 561,828.55
May 2023 427.59 389.28 421.25 30.49 26.80 29.59 553,419.63
Apr 2023 404.89 358.16 402.19 28.63 25.14 28.25 528,377.17
Mar 2023 372.16 349.74 362.74 26.50 24.16 25.48 476,552.34
Feb 2023 372.72 311.23 356.45 33.13 24.76 31.17 468,000.35
Jan 2023 335.50 308.25 333.23 29.52 26.84 29.13 437,283.68
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView