Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Trans India House Impex Ltd
    Industry   : Trading  Chairman  : Mayank Suresh Jolly
    Home        : ModiCorp  Book Value: 9.8373163
    BSE Code  : 523752  Market Cap: 26.01
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 6.28 3.59 3.59 50.78 25.01 25.01 25.51
Feb 2026 6.74 5.46 5.97 52.92 35.26 41.59 42.42
Jan 2026 7.16 5.10 5.62 51.24 32.24 39.15 39.93
Share Prices Of 2025
Dec 2025 7.10 6.21 6.94 52.02 41.91 48.34 49.31
Nov 2025 8.89 6.50 6.80 64.09 43.28 47.37 48.32
Oct 2025 10.95 8.25 8.69 82.53 55.00 60.53 61.74
Sep 2025 15.76 9.65 10.65 109.78 60.91 74.19 75.67
Aug 2025 18.36 11.20 16.58 127.89 71.16 115.49 117.80
Jul 2025 18.04 11.33 12.49 125.66 75.40 87.00 88.74
Jun 2025 21.59 17.44 18.40 150.39 121.48 128.17 130.74
May 2025 17.10 12.18 17.10 119.12 76.78 119.12 121.50
Apr 2025 15.61 11.75 13.62 57.48 39.57 48.31 49.27
Mar 2025 14.69 12.28 12.36 53.76 41.96 43.85 44.73
Feb 2025 21.21 13.34 13.34 33.26 19.69 19.69 48.24
Jan 2025 22.68 17.97 20.51 36.41 24.71 30.29 74.21
Share Prices Of 2024
Dec 2024 31.87 20.23 21.59 47.11 27.98 31.89 78.12
Nov 2024 24.55 17.82 21.99 38.60 21.37 32.47 79.54
Oct 2024 25.99 16.20 22.94 44.10 21.77 33.87 82.99
Sep 2024 22.93 18.17 18.88 34.61 26.40 27.88 68.32
Aug 2024 25.41 19.86 22.62 40.86 28.15 33.41 81.85
Jul 2024 31.36 22.59 23.88 48.69 29.86 35.26 86.40
Jun 2024 33.86 24.06 30.03 51.57 30.18 44.34 108.64
May 2024 35.35 26.51 27.39 60.35 37.90 40.44 99.08
Apr 2024 34.66 26.12 28.14 56.47 35.14 41.56 101.82
Mar 2024 38.41 30.23 33.07 51.00 40.72 48.84 119.65
Feb 2024 44.14 32.90 38.41 51.08 34.54 42.77 124.89
Jan 2024 35.84 28.58 34.46 41.51 31.82 38.37 112.03
Share Prices Of 2023
Dec 2023 36.33 28.97 31.09 36.64 27.62 34.62 101.08
Nov 2023 39.48 27.50 31.11 41.16 24.73 30.51 89.10
Oct 2023 29.04 17.24 28.93 28.59 15.20 28.38 82.86
Sep 2023 19.93 16.94 18.45 21.12 15.58 18.10 52.85
Aug 2023 19.69 17.01 18.65 20.12 15.72 18.29 53.41
Jul 2023 20.13 17.72 18.93 15.84 16.28 18.57 54.23
Jun 2023 20.44 17.43 18.95 15.69 12.03 13.83 40.39
May 2023 23.66 18.07 18.16 14.66 13.12 13.25 38.69
Apr 2023 24.07 14.11 20.76 15.60 8.32 12.24 35.73
Mar 2023 13.44 7.16 13.44 7.92 4.22 7.92 23.14
Feb 2023 7.16 6.82 7.16 0.00 0.00 0.00 12.32
Jan 2023 6.82 6.50 6.82 0.00 0.00 0.00 11.75
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView