|
|
| Share Prices |
|
| Ethos Ltd | | Industry : Trading | Chairman : Yashovardhan Saboo | | Home : Indian Private | Book Value: 519.4713322 | | BSE Code : 543532 | Market Cap: 7041.15 | | NSE Code : ETHOSLTD | P / E : 71.66 | |
| |
|
|
|
|
 |
 |
| May 2025 |
2,848.89 |
2,226.37 |
2,751.76 |
92.43 |
67.05 |
86.23 |
6,973.74 |
| Apr 2025 |
2,693.56 |
1,896.68 |
2,392.47 |
85.38 |
48.03 |
74.97 |
6,063.19 |
| Mar 2025 |
2,608.07 |
2,243.03 |
2,395.22 |
88.14 |
64.30 |
75.06 |
6,070.17 |
| Feb 2025 |
2,627.44 |
1,989.90 |
2,421.83 |
85.05 |
57.04 |
75.89 |
6,137.61 |
| Jan 2025 |
2,871.30 |
2,177.78 |
2,356.73 |
92.57 |
66.43 |
73.85 |
5,972.62 |
| Share Prices Of
2024
|
| Dec 2024 |
3,214.60 |
2,822.66 |
2,841.11 |
102.41 |
87.88 |
89.03 |
7,200.19 |
| Nov 2024 |
3,178.04 |
2,686.60 |
3,163.89 |
100.04 |
82.33 |
99.15 |
8,018.20 |
| Oct 2024 |
3,380.90 |
2,345.42 |
2,850.29 |
109.39 |
65.53 |
89.32 |
7,223.44 |
| Sep 2024 |
3,395.34 |
3,095.11 |
3,323.23 |
110.93 |
96.26 |
104.14 |
8,422.01 |
| Aug 2024 |
3,353.56 |
2,806.14 |
3,166.74 |
110.43 |
87.55 |
99.24 |
8,025.42 |
| Jul 2024 |
3,261.98 |
2,420.38 |
3,064.59 |
108.42 |
69.72 |
96.04 |
7,766.54 |
| Jun 2024 |
2,819.47 |
2,125.18 |
2,712.30 |
90.91 |
52.87 |
85.00 |
6,873.74 |
| May 2024 |
2,453.95 |
2,076.84 |
2,356.00 |
81.02 |
61.67 |
73.83 |
5,970.78 |
| Apr 2024 |
2,540.45 |
2,192.80 |
2,322.34 |
82.67 |
61.41 |
72.78 |
5,885.47 |
| Mar 2024 |
2,936.84 |
2,330.26 |
2,499.11 |
101.66 |
69.57 |
78.32 |
6,333.46 |
| Feb 2024 |
2,818.07 |
2,286.50 |
2,488.24 |
123.99 |
96.56 |
105.61 |
6,305.92 |
| Jan 2024 |
2,463.22 |
2,000.43 |
2,411.35 |
109.07 |
76.58 |
102.35 |
6,111.05 |
| Share Prices Of
2023
|
| Dec 2023 |
2,103.74 |
1,721.02 |
2,019.22 |
93.03 |
72.54 |
85.70 |
5,117.27 |
| Nov 2023 |
2,072.97 |
1,597.38 |
1,951.36 |
93.93 |
64.21 |
82.82 |
4,945.29 |
| Oct 2023 |
1,707.40 |
1,489.53 |
1,599.79 |
70.28 |
56.93 |
64.76 |
3,866.98 |
| Sep 2023 |
1,931.89 |
1,516.57 |
1,699.62 |
89.65 |
59.59 |
68.80 |
4,108.30 |
| Aug 2023 |
1,639.44 |
1,255.81 |
1,600.52 |
72.56 |
46.19 |
64.79 |
3,868.73 |
| Jul 2023 |
1,492.95 |
1,338.88 |
1,366.32 |
61.27 |
53.65 |
55.31 |
3,302.63 |
| Jun 2023 |
1,403.99 |
1,185.39 |
1,395.49 |
57.18 |
45.79 |
56.49 |
3,373.15 |
| May 2023 |
1,424.76 |
1,159.74 |
1,184.91 |
60.61 |
46.05 |
47.97 |
2,864.13 |
| Apr 2023 |
1,293.97 |
903.18 |
1,255.66 |
53.98 |
34.05 |
50.83 |
3,035.17 |
| Mar 2023 |
985.29 |
886.76 |
928.83 |
40.57 |
33.28 |
37.60 |
2,245.15 |
| Feb 2023 |
1,020.02 |
914.63 |
957.23 |
109.68 |
90.79 |
98.67 |
2,313.79 |
| Jan 2023 |
1,036.82 |
913.95 |
959.74 |
113.21 |
91.25 |
98.93 |
2,319.86 |
| Share Prices Of
2022
|
| Dec 2022 |
1,018.37 |
879.85 |
982.44 |
108.36 |
88.37 |
101.27 |
2,374.73 |
| Nov 2022 |
1,028.76 |
817.21 |
886.62 |
111.08 |
81.81 |
91.39 |
2,143.11 |
| Oct 2022 |
1,004.56 |
914.39 |
953.22 |
108.17 |
93.24 |
98.26 |
2,304.10 |
| Sep 2022 |
1,040.35 |
908.49 |
943.46 |
109.95 |
89.89 |
97.25 |
2,280.52 |
| Aug 2022 |
1,106.37 |
897.05 |
993.21 |
119.06 |
84.84 |
102.38 |
2,400.77 |
| Jul 2022 |
1,037.26 |
739.93 |
955.73 |
118.98 |
75.32 |
98.51 |
2,310.17 |
| Jun 2022 |
792.10 |
687.38 |
764.37 |
82.77 |
65.59 |
78.79 |
1,847.62 |
| May 2022 |
811.08 |
747.66 |
778.23 |
87.46 |
74.32 |
80.22 |
1,881.13 |
| Top |
| |
|
|
|
|
|