|
|
| Share Prices |
|
| Ethos Ltd | | Industry : Trading | Chairman : Yashovardhan Saboo | | Home : Indian Private | Book Value: 553.6604718 | | BSE Code : 543532 | Market Cap: 7456.7 | | NSE Code : ETHOSLTD | P / E : 71.8 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
2,710.15 |
2,430.95 |
2,567.35 |
75.76 |
63.44 |
69.64 |
6,869.64 |
| Jun 2026 |
2,527.65 |
2,291.60 |
2,457.65 |
70.67 |
60.58 |
66.66 |
6,576.10 |
| May 2026 |
2,510.75 |
2,220.15 |
2,382.90 |
70.27 |
58.70 |
64.63 |
6,376.09 |
| Apr 2026 |
2,830.55 |
2,002.05 |
2,402.20 |
80.91 |
48.66 |
65.16 |
6,427.73 |
| Mar 2026 |
2,416.60 |
1,921.00 |
2,175.10 |
66.46 |
49.51 |
59.00 |
5,820.07 |
| Feb 2026 |
2,731.15 |
2,381.45 |
2,436.15 |
74.77 |
63.14 |
66.08 |
6,518.58 |
| Jan 2026 |
3,061.95 |
2,400.00 |
2,552.95 |
86.13 |
62.48 |
69.25 |
6,831.11 |
| Share Prices Of
2025
|
| Dec 2025 |
3,217.35 |
2,773.50 |
2,968.55 |
89.97 |
68.72 |
80.52 |
7,943.15 |
| Nov 2025 |
3,244.45 |
2,301.25 |
3,055.85 |
90.00 |
51.77 |
82.89 |
8,176.75 |
| Oct 2025 |
3,029.95 |
2,502.00 |
2,899.30 |
85.36 |
67.11 |
78.64 |
7,757.86 |
| Sep 2025 |
2,628.55 |
2,235.00 |
2,518.85 |
72.37 |
58.94 |
68.32 |
6,739.86 |
| Aug 2025 |
2,925.10 |
2,250.00 |
2,267.45 |
83.68 |
60.56 |
61.50 |
6,067.17 |
| Jul 2025 |
3,117.95 |
2,643.00 |
2,766.50 |
91.73 |
70.91 |
75.04 |
7,402.52 |
| Jun 2025 |
3,015.55 |
2,558.95 |
2,643.25 |
76.47 |
68.72 |
71.70 |
7,072.73 |
| May 2025 |
2,848.89 |
2,226.37 |
2,751.76 |
75.77 |
54.96 |
70.69 |
6,973.74 |
| Apr 2025 |
2,693.56 |
1,896.68 |
2,392.47 |
69.99 |
39.37 |
61.46 |
6,063.19 |
| Mar 2025 |
2,608.07 |
2,243.03 |
2,395.22 |
72.25 |
52.71 |
61.53 |
6,070.17 |
| Feb 2025 |
2,627.44 |
1,989.90 |
2,421.83 |
85.05 |
57.04 |
75.89 |
6,137.61 |
| Jan 2025 |
2,871.30 |
2,177.78 |
2,356.73 |
92.57 |
66.43 |
73.85 |
5,972.62 |
| Share Prices Of
2024
|
| Dec 2024 |
3,214.60 |
2,822.66 |
2,841.11 |
102.41 |
87.88 |
89.03 |
7,200.19 |
| Nov 2024 |
3,178.04 |
2,686.60 |
3,163.89 |
100.04 |
82.33 |
99.15 |
8,018.20 |
| Oct 2024 |
3,380.90 |
2,345.42 |
2,850.29 |
109.39 |
65.53 |
89.32 |
7,223.44 |
| Sep 2024 |
3,395.34 |
3,095.11 |
3,323.23 |
110.93 |
96.26 |
104.14 |
8,422.01 |
| Aug 2024 |
3,353.56 |
2,806.14 |
3,166.74 |
110.43 |
87.55 |
99.24 |
8,025.42 |
| Jul 2024 |
3,261.98 |
2,420.38 |
3,064.59 |
108.42 |
69.72 |
96.04 |
7,766.54 |
| Jun 2024 |
2,819.47 |
2,125.18 |
2,712.30 |
90.91 |
52.87 |
85.00 |
6,873.74 |
| May 2024 |
2,453.95 |
2,076.84 |
2,356.00 |
81.02 |
61.67 |
73.83 |
5,970.78 |
| Apr 2024 |
2,540.45 |
2,192.80 |
2,322.34 |
82.67 |
61.41 |
72.78 |
5,885.47 |
| Mar 2024 |
2,936.84 |
2,330.26 |
2,499.11 |
101.66 |
69.57 |
78.32 |
6,333.46 |
| Feb 2024 |
2,818.07 |
2,286.50 |
2,488.24 |
123.99 |
96.56 |
105.61 |
6,305.92 |
| Jan 2024 |
2,463.22 |
2,000.43 |
2,411.35 |
109.07 |
76.58 |
102.35 |
6,111.05 |
| Share Prices Of
2023
|
| Dec 2023 |
2,103.74 |
1,721.02 |
2,019.22 |
93.03 |
72.54 |
85.70 |
5,117.27 |
| Nov 2023 |
2,072.97 |
1,597.38 |
1,951.36 |
93.93 |
64.21 |
82.82 |
4,945.29 |
| Oct 2023 |
1,707.40 |
1,489.53 |
1,599.79 |
70.28 |
56.93 |
64.76 |
3,866.98 |
| Sep 2023 |
1,931.89 |
1,516.57 |
1,699.62 |
89.65 |
59.59 |
68.80 |
4,108.30 |
| Aug 2023 |
1,639.44 |
1,255.81 |
1,600.52 |
72.56 |
46.19 |
64.79 |
3,868.73 |
| Jul 2023 |
1,492.95 |
1,338.88 |
1,366.32 |
61.27 |
53.65 |
55.31 |
3,302.63 |
| Jun 2023 |
1,403.99 |
1,185.39 |
1,395.49 |
57.18 |
45.79 |
56.49 |
3,373.15 |
| May 2023 |
1,424.76 |
1,159.74 |
1,184.91 |
60.61 |
46.05 |
47.97 |
2,864.13 |
| Apr 2023 |
1,293.97 |
903.18 |
1,255.66 |
53.98 |
34.05 |
50.83 |
3,035.17 |
| Mar 2023 |
985.29 |
886.76 |
928.83 |
40.57 |
33.28 |
37.60 |
2,245.15 |
| Feb 2023 |
1,020.02 |
914.63 |
957.23 |
109.68 |
90.79 |
98.67 |
2,313.79 |
| Jan 2023 |
1,036.82 |
913.95 |
959.74 |
113.21 |
91.25 |
98.93 |
2,319.86 |
| Top |
| |
|
|
|
|
|