 |
|
|
| Share Prices |
|
| Apis India Ltd | | Industry : Food - Processing - Indian | Chairman : Prem Anand | | Home : Indian Private | Book Value: 280.7038887 | | BSE Code : 506166 | Market Cap: 635.17 | | NSE Code : | P / E : 27.62 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
1,097.90 |
995.90 |
1,097.90 |
28.78 |
26.11 |
28.78 |
604.95 |
| Oct 2025 |
948.50 |
707.90 |
948.50 |
24.86 |
18.56 |
24.86 |
522.63 |
| Sep 2025 |
674.20 |
479.25 |
674.20 |
17.67 |
12.56 |
17.67 |
371.49 |
| Aug 2025 |
456.45 |
375.60 |
456.45 |
11.97 |
9.85 |
11.97 |
251.51 |
| Jul 2025 |
357.75 |
309.10 |
357.75 |
9.38 |
8.10 |
9.38 |
197.12 |
| Apr 2025 |
294.40 |
280.40 |
294.40 |
7.72 |
7.35 |
7.72 |
162.22 |
| Share Prices Of
2024
|
| Oct 2024 |
267.05 |
267.05 |
267.05 |
6.59 |
6.59 |
6.59 |
147.15 |
| Jul 2024 |
254.35 |
242.25 |
254.35 |
6.28 |
5.98 |
6.28 |
140.15 |
| Jun 2024 |
230.75 |
230.75 |
230.75 |
5.70 |
5.70 |
5.70 |
127.15 |
| May 2024 |
219.80 |
209.35 |
219.80 |
5.43 |
5.17 |
5.43 |
121.11 |
| Apr 2024 |
199.40 |
199.40 |
199.40 |
4.92 |
4.92 |
4.92 |
109.87 |
| Mar 2024 |
189.95 |
186.25 |
189.95 |
4.69 |
4.60 |
4.69 |
104.66 |
| Feb 2024 |
182.60 |
140.40 |
182.60 |
12.62 |
9.71 |
12.62 |
100.61 |
| Jan 2024 |
133.73 |
95.06 |
133.73 |
9.25 |
6.57 |
9.25 |
73.69 |
| Share Prices Of
2023
|
| Dec 2023 |
90.54 |
82.13 |
90.54 |
6.26 |
5.68 |
6.26 |
49.89 |
| Nov 2023 |
78.22 |
78.22 |
78.22 |
5.41 |
5.41 |
5.41 |
43.10 |
| Aug 2023 |
74.50 |
70.96 |
74.50 |
5.15 |
4.91 |
5.15 |
41.05 |
| May 2023 |
67.59 |
67.59 |
67.59 |
4.67 |
4.67 |
4.67 |
37.24 |
| Mar 2023 |
64.38 |
61.32 |
64.38 |
4.45 |
4.24 |
4.45 |
35.47 |
| Feb 2023 |
58.40 |
28.35 |
58.40 |
5.06 |
2.46 |
5.06 |
32.18 |
| Jan 2023 |
27.00 |
27.00 |
27.00 |
2.34 |
2.34 |
2.34 |
14.88 |
| Share Prices Of
2022
|
| Dec 2022 |
25.75 |
25.75 |
25.75 |
2.23 |
2.23 |
2.23 |
14.19 |
| Nov 2022 |
24.55 |
21.25 |
24.55 |
2.13 |
1.84 |
2.13 |
13.53 |
| Oct 2022 |
20.25 |
19.30 |
20.25 |
1.75 |
1.67 |
1.75 |
11.16 |
| Top |
| |
|
|
|
|
|
|