 |
|
|
| Share Prices |
|
| AVI Products India Ltd | | Industry : Trading | Chairman : Avinash D Vora | | Home : Indian Private | Book Value: 18.5865437 | | BSE Code : 523896 | Market Cap: 14.26 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
41.08 |
26.47 |
41.08 |
226.41 |
145.17 |
226.41 |
13.58 |
| Jan 2026 |
36.06 |
23.64 |
32.27 |
219.56 |
130.29 |
177.85 |
10.67 |
| Share Prices Of
2025
|
| Dec 2025 |
39.30 |
26.91 |
26.91 |
236.38 |
148.31 |
148.31 |
8.90 |
| Nov 2025 |
35.75 |
26.70 |
35.75 |
197.03 |
147.15 |
197.03 |
11.82 |
| Oct 2025 |
33.78 |
28.50 |
29.67 |
193.74 |
156.96 |
163.52 |
9.81 |
| Sep 2025 |
30.62 |
20.11 |
30.62 |
168.76 |
106.09 |
168.76 |
10.13 |
| Aug 2025 |
34.58 |
20.82 |
21.85 |
210.55 |
114.75 |
120.42 |
7.23 |
| Jul 2025 |
22.32 |
19.50 |
22.32 |
123.01 |
107.47 |
123.01 |
7.38 |
| Jun 2025 |
22.00 |
18.05 |
19.90 |
121.25 |
90.23 |
109.68 |
6.58 |
| May 2025 |
23.99 |
22.60 |
22.60 |
132.22 |
124.56 |
124.56 |
7.47 |
| Apr 2025 |
24.00 |
19.90 |
23.50 |
135.09 |
99.48 |
129.52 |
7.77 |
| Mar 2025 |
27.25 |
20.56 |
21.00 |
198.67 |
113.31 |
115.74 |
6.94 |
| Feb 2025 |
27.69 |
21.05 |
23.50 |
36.20 |
26.77 |
29.89 |
7.77 |
| Jan 2025 |
28.90 |
21.50 |
23.65 |
40.86 |
24.50 |
30.08 |
7.82 |
| Share Prices Of
2024
|
| Dec 2024 |
27.98 |
21.20 |
27.29 |
36.49 |
26.34 |
34.71 |
9.02 |
| Nov 2024 |
29.29 |
19.61 |
22.41 |
40.20 |
24.45 |
28.50 |
7.41 |
| Oct 2024 |
26.90 |
20.25 |
25.39 |
35.53 |
24.15 |
32.29 |
8.40 |
| Sep 2024 |
27.45 |
20.75 |
25.88 |
38.33 |
26.39 |
32.92 |
8.56 |
| Aug 2024 |
25.10 |
20.47 |
23.27 |
37.96 |
25.25 |
29.60 |
7.69 |
| Jul 2024 |
25.00 |
18.25 |
21.50 |
33.27 |
20.76 |
27.34 |
7.11 |
| Jun 2024 |
28.50 |
21.80 |
22.50 |
41.36 |
25.20 |
28.62 |
7.44 |
| May 2024 |
28.98 |
23.40 |
24.50 |
43.47 |
27.61 |
31.16 |
8.10 |
| Apr 2024 |
29.68 |
24.80 |
26.00 |
44.81 |
31.54 |
33.07 |
8.60 |
| Mar 2024 |
32.80 |
24.11 |
27.99 |
48.87 |
26.41 |
35.60 |
9.26 |
| Feb 2024 |
32.80 |
27.02 |
29.98 |
51.65 |
39.04 |
47.21 |
9.91 |
| Jan 2024 |
34.47 |
28.80 |
29.52 |
58.47 |
44.27 |
46.48 |
9.76 |
| Share Prices Of
2023
|
| Dec 2023 |
34.00 |
25.31 |
30.99 |
53.54 |
33.64 |
48.80 |
10.25 |
| Nov 2023 |
33.49 |
26.50 |
29.00 |
57.91 |
38.14 |
45.67 |
9.59 |
| Oct 2023 |
34.99 |
26.55 |
33.40 |
62.47 |
34.72 |
52.59 |
11.04 |
| Sep 2023 |
34.30 |
27.46 |
32.24 |
44.15 |
32.34 |
50.77 |
10.66 |
| Aug 2023 |
33.88 |
27.55 |
28.82 |
44.22 |
31.15 |
35.47 |
7.45 |
| Jul 2023 |
33.70 |
26.65 |
31.61 |
45.63 |
30.67 |
38.90 |
8.17 |
| Jun 2023 |
33.86 |
28.55 |
30.45 |
46.05 |
33.47 |
37.48 |
7.87 |
| May 2023 |
28.08 |
22.05 |
27.99 |
34.67 |
27.14 |
34.45 |
7.23 |
| Apr 2023 |
25.60 |
17.25 |
25.45 |
33.17 |
20.93 |
31.32 |
6.58 |
| Mar 2023 |
25.20 |
16.90 |
17.00 |
32.57 |
20.68 |
20.92 |
4.39 |
| Feb 2023 |
32.75 |
24.95 |
26.20 |
74.04 |
51.47 |
56.43 |
6.77 |
| Jan 2023 |
37.95 |
30.15 |
32.75 |
87.50 |
59.24 |
70.54 |
8.46 |
| Top |
| |
|
|
|
|
|
|