|
|
| Share Prices |
|
| Tata Investment Corporation Ltd | | Industry : Finance & Investments | Chairman : N N Tata | | Home : Tata | Book Value: 6085.4996868 | | BSE Code : 501301 | Market Cap: 53537.92 | | NSE Code : TATAINVEST | P / E : 173.27 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
10,606.10 |
6,660.00 |
10,403.55 |
193.64 |
118.66 |
186.31 |
52,637.07 |
| Aug 2025 |
7,625.00 |
6,750.00 |
6,812.75 |
145.89 |
116.90 |
122.01 |
34,469.31 |
| Jul 2025 |
6,964.45 |
6,475.10 |
6,806.10 |
126.28 |
111.08 |
121.89 |
34,435.66 |
| Jun 2025 |
7,425.95 |
6,393.05 |
6,860.70 |
134.57 |
110.36 |
122.87 |
34,711.91 |
| May 2025 |
6,929.95 |
5,740.00 |
6,723.40 |
127.92 |
101.52 |
120.41 |
34,017.24 |
| Apr 2025 |
6,547.40 |
5,764.75 |
5,941.40 |
119.93 |
99.63 |
106.40 |
30,060.69 |
| Mar 2025 |
6,644.75 |
5,800.00 |
6,315.05 |
123.98 |
101.57 |
113.09 |
31,951.18 |
| Feb 2025 |
6,500.00 |
5,147.15 |
6,093.15 |
123.80 |
90.35 |
108.59 |
30,828.47 |
| Jan 2025 |
6,949.00 |
5,623.60 |
6,014.70 |
124.87 |
98.56 |
107.19 |
30,431.55 |
| Share Prices Of
2024
|
| Dec 2024 |
7,407.00 |
6,495.00 |
6,847.35 |
143.81 |
115.09 |
122.03 |
34,644.37 |
| Nov 2024 |
7,131.40 |
6,484.00 |
6,629.30 |
131.77 |
115.32 |
118.14 |
33,541.14 |
| Oct 2024 |
7,534.90 |
6,359.95 |
6,885.95 |
146.12 |
110.49 |
122.71 |
34,839.67 |
| Sep 2024 |
7,475.00 |
6,565.25 |
6,809.85 |
136.96 |
115.14 |
121.36 |
34,454.64 |
| Aug 2024 |
8,075.90 |
5,858.55 |
7,281.20 |
161.72 |
103.93 |
129.76 |
36,839.45 |
| Jul 2024 |
6,800.00 |
6,101.00 |
6,344.55 |
124.99 |
106.95 |
113.07 |
32,100.44 |
| Jun 2024 |
7,069.20 |
5,900.00 |
6,478.15 |
129.30 |
99.78 |
115.45 |
32,776.39 |
| May 2024 |
6,999.50 |
6,052.40 |
6,430.75 |
128.32 |
105.31 |
114.60 |
32,536.57 |
| Apr 2024 |
7,587.75 |
6,367.40 |
6,625.50 |
137.12 |
110.23 |
118.07 |
33,521.91 |
| Mar 2024 |
9,744.40 |
5,400.00 |
6,242.55 |
182.79 |
87.41 |
111.25 |
31,584.37 |
| Feb 2024 |
7,334.80 |
5,155.00 |
7,271.55 |
155.38 |
106.79 |
152.72 |
36,790.62 |
| Jan 2024 |
6,100.00 |
4,170.00 |
5,637.10 |
138.63 |
86.79 |
118.39 |
28,521.07 |
| Share Prices Of
2023
|
| Dec 2023 |
4,429.70 |
4,013.35 |
4,283.05 |
94.98 |
80.95 |
89.95 |
21,670.22 |
| Nov 2023 |
4,735.20 |
3,120.35 |
4,235.10 |
109.97 |
65.39 |
88.94 |
21,427.61 |
| Oct 2023 |
3,462.00 |
2,885.05 |
3,105.65 |
74.42 |
57.60 |
65.22 |
15,713.13 |
| Sep 2023 |
3,522.10 |
2,424.60 |
3,272.25 |
75.64 |
50.35 |
68.72 |
16,556.05 |
| Aug 2023 |
2,595.55 |
2,402.00 |
2,436.90 |
55.89 |
50.30 |
51.18 |
12,329.57 |
| Jul 2023 |
2,545.10 |
2,278.50 |
2,527.45 |
53.82 |
46.96 |
53.08 |
12,787.71 |
| Jun 2023 |
2,494.65 |
2,200.55 |
2,342.85 |
53.41 |
45.50 |
49.20 |
11,853.72 |
| May 2023 |
2,280.45 |
2,119.95 |
2,215.70 |
48.89 |
43.81 |
46.53 |
11,210.40 |
| Apr 2023 |
2,239.00 |
1,751.05 |
2,159.40 |
48.70 |
36.42 |
45.35 |
10,925.55 |
| Mar 2023 |
2,064.95 |
1,735.00 |
1,746.90 |
44.11 |
36.19 |
36.69 |
8,838.49 |
| Feb 2023 |
2,275.30 |
1,965.00 |
2,033.40 |
57.59 |
47.43 |
51.09 |
10,288.05 |
| Jan 2023 |
2,354.70 |
2,059.15 |
2,128.85 |
61.39 |
51.02 |
53.49 |
10,770.98 |
| Share Prices Of
2022
|
| Dec 2022 |
2,370.00 |
1,922.05 |
2,109.90 |
60.28 |
46.12 |
53.02 |
10,675.10 |
| Nov 2022 |
2,534.55 |
2,313.65 |
2,348.45 |
65.77 |
57.21 |
59.01 |
11,882.05 |
| Oct 2022 |
2,509.15 |
2,251.45 |
2,346.10 |
64.03 |
54.82 |
58.95 |
11,870.16 |
| Sep 2022 |
2,886.50 |
1,605.00 |
2,304.25 |
77.81 |
39.54 |
57.90 |
11,658.42 |
| Aug 2022 |
1,615.25 |
1,451.60 |
1,600.20 |
40.97 |
36.06 |
40.21 |
8,096.26 |
| Jul 2022 |
1,539.85 |
1,328.00 |
1,473.55 |
40.96 |
32.89 |
37.03 |
7,455.47 |
| Jun 2022 |
1,556.00 |
1,218.00 |
1,343.50 |
39.65 |
30.27 |
33.76 |
6,797.48 |
| May 2022 |
1,590.00 |
1,357.90 |
1,530.80 |
41.50 |
33.81 |
38.46 |
7,745.13 |
| Apr 2022 |
1,538.00 |
1,355.20 |
1,493.25 |
39.41 |
32.55 |
37.52 |
7,555.14 |
| Mar 2022 |
1,400.00 |
1,263.05 |
1,355.60 |
35.64 |
31.20 |
34.06 |
6,858.70 |
| Feb 2022 |
1,517.35 |
1,274.70 |
1,330.25 |
71.85 |
58.98 |
61.84 |
6,730.44 |
| Jan 2022 |
1,560.45 |
1,355.00 |
1,481.95 |
73.61 |
60.41 |
68.90 |
7,497.97 |
| Top |
| |
|
|
|
|
|