"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

RDB Infrastructure and Power Ltd
Industry : Construction	Chairman : Rajiv Kumar
Home : Indian Private	Book Value: 12.3705055
BSE Code : 533285	Market Cap: 936.64
NSE Code :	P / E : 99.11

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Feb 2026	72.00	44.00	44.59	276.22	164.59	169.03	936.43
Jan 2026	91.89	58.75	66.35	361.08	208.55	244.18	1,352.77
Share Prices Of 2025
Dec 2025	63.50	45.25	62.87	236.04	165.14	231.38	1,281.82
Nov 2025	56.00	45.11	48.32	216.16	157.10	177.83	985.17
Oct 2025	53.99	42.11	50.97	209.44	143.29	186.66	1,034.10
Sep 2025	49.95	35.00	44.83	193.21	120.86	164.17	909.53
Aug 2025	48.76	36.26	37.01	180.80	130.10	135.54	750.87
Jul 2025	52.00	45.25	47.13	188.22	155.34	168.56	933.81
Jun 2025	54.74	47.51	51.17	199.40	135.03	183.01	1,013.85
May 2025	56.30	48.50	50.39	185.11	138.88	157.20	870.91
Apr 2025	62.68	52.00	54.03	210.09	156.10	168.56	933.82
Mar 2025	61.00	51.00	59.47	200.39	157.72	185.53	1,027.84
Feb 2025	57.82	52.64	56.70	376.84	336.58	364.30	979.97
Jan 2025	58.00	46.90	54.60	379.26	291.42	350.81	943.67
Share Prices Of 2024
Dec 2024	61.27	50.60	52.82	407.29	307.37	339.34	912.82
Nov 2024	53.15	44.53	49.99	343.07	263.47	321.16	863.91
Oct 2024	58.37	36.50	50.10	375.00	219.20	321.90	865.90
Sep 2024	42.53	36.14	37.61	284.32	225.10	241.65	650.03
Aug 2024	44.45	22.90	39.41	297.16	150.28	253.18	681.05
Jul 2024	21.81	13.53	21.81	143.15	84.31	143.15	385.07
Jun 2024	15.87	14.27	15.01	109.70	90.78	98.50	264.95
May 2024	17.13	13.56	15.51	123.41	85.59	101.77	273.77
Apr 2024	15.31	11.42	13.86	102.75	74.72	90.95	244.65
Mar 2024	16.30	11.42	11.42	107.01	74.98	74.98	201.70
Feb 2024	18.59	10.76	16.62	127.76	62.05	106.33	293.47
Jan 2024	11.26	7.66	10.76	78.21	46.93	68.80	189.89
Share Prices Of 2023
Dec 2023	8.81	6.26	8.20	59.12	39.75	52.47	144.82
Nov 2023	7.02	5.48	6.80	46.31	30.66	43.52	120.12
Oct 2023	6.75	4.89	5.87	45.19	29.72	37.57	103.70
Sep 2023	5.72	4.61	5.27	38.23	29.01	33.72	93.05
Aug 2023	5.34	4.63	5.09	35.76	27.47	32.57	89.89
Jul 2023	5.90	4.99	5.26	38.63	29.94	33.64	92.85
Jun 2023	6.93	4.19	5.63	48.95	26.55	36.00	99.36
May 2023	4.71	3.66	4.24	33.46	22.31	27.13	74.89
Apr 2023	4.25	3.63	4.10	28.24	21.34	26.21	72.33
Mar 2023	4.09	3.14	3.67	29.18	17.68	23.48	64.81
Feb 2023	4.47	3.63	3.77	42.81	29.70	33.11	66.54
Jan 2023	4.57	3.65	3.85	45.13	30.21	33.84	68.01
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView