|
|
| Share Prices |
|
| Samvardhana Motherson International Ltd | | Industry : Auto Ancillaries | Chairman : V C Sehgal | | Home : Motherson | Book Value: 36.2344235 | | BSE Code : 517334 | Market Cap: 134041.42 | | NSE Code : MOTHERSON | P / E : 68.28 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
133.00 |
102.85 |
121.30 |
94.32 |
69.43 |
85.15 |
128,025.39 |
| Mar 2026 |
131.75 |
104.65 |
105.10 |
94.71 |
73.14 |
73.77 |
110,927.19 |
| Feb 2026 |
136.10 |
109.65 |
133.25 |
97.58 |
74.00 |
93.53 |
140,637.95 |
| Jan 2026 |
124.80 |
106.15 |
112.80 |
89.54 |
72.13 |
79.18 |
119,054.11 |
| Share Prices Of
2025
|
| Dec 2025 |
122.35 |
113.15 |
119.90 |
87.38 |
76.94 |
84.16 |
126,547.77 |
| Nov 2025 |
117.70 |
101.05 |
116.30 |
83.61 |
67.91 |
81.64 |
122,748.17 |
| Oct 2025 |
109.70 |
101.05 |
105.35 |
78.87 |
69.22 |
73.95 |
111,191.05 |
| Sep 2025 |
112.59 |
93.43 |
105.63 |
82.46 |
63.33 |
74.15 |
111,486.58 |
| Aug 2025 |
100.00 |
89.69 |
92.79 |
70.58 |
62.19 |
65.13 |
97,934.67 |
| Jul 2025 |
106.00 |
95.85 |
97.05 |
75.81 |
66.45 |
68.12 |
102,430.87 |
| Jun 2025 |
108.07 |
96.77 |
103.20 |
77.41 |
66.59 |
72.44 |
108,921.85 |
| May 2025 |
105.77 |
86.93 |
102.00 |
76.98 |
55.84 |
71.60 |
107,655.31 |
| Apr 2025 |
92.93 |
71.53 |
88.83 |
66.84 |
47.05 |
62.36 |
93,758.63 |
| Mar 2025 |
91.33 |
77.23 |
87.33 |
67.05 |
53.09 |
61.30 |
92,175.47 |
| Feb 2025 |
95.57 |
77.80 |
79.03 |
109.63 |
87.40 |
90.19 |
83,415.28 |
| Jan 2025 |
107.83 |
90.70 |
94.10 |
124.37 |
101.79 |
107.39 |
99,317.30 |
| Share Prices Of
2024
|
| Dec 2024 |
116.33 |
101.67 |
104.10 |
135.99 |
113.31 |
118.80 |
109,871.75 |
| Nov 2024 |
126.57 |
105.90 |
108.30 |
150.01 |
119.98 |
123.59 |
114,304.61 |
| Oct 2024 |
143.80 |
119.83 |
120.57 |
167.72 |
135.92 |
137.59 |
127,251.40 |
| Sep 2024 |
144.67 |
121.40 |
141.03 |
166.63 |
127.51 |
160.95 |
148,852.82 |
| Aug 2024 |
133.87 |
113.67 |
130.17 |
147.86 |
121.33 |
143.06 |
132,309.63 |
| Jul 2024 |
139.27 |
120.77 |
131.00 |
154.76 |
124.74 |
143.97 |
133,156.68 |
| Jun 2024 |
133.33 |
89.67 |
126.87 |
147.68 |
93.44 |
139.43 |
128,955.30 |
| May 2024 |
104.63 |
81.67 |
100.80 |
119.37 |
87.93 |
110.78 |
102,459.49 |
| Apr 2024 |
88.90 |
77.70 |
87.43 |
99.34 |
82.43 |
96.09 |
88,872.77 |
| Mar 2024 |
84.37 |
71.37 |
78.03 |
93.69 |
74.67 |
85.76 |
79,318.01 |
| Feb 2024 |
82.30 |
72.77 |
79.43 |
109.97 |
90.22 |
102.96 |
80,741.06 |
| Jan 2024 |
78.70 |
67.57 |
75.47 |
103.41 |
87.19 |
97.81 |
76,709.09 |
| Share Prices Of
2023
|
| Dec 2023 |
68.60 |
58.77 |
68.00 |
89.70 |
70.74 |
88.14 |
69,119.50 |
| Nov 2023 |
62.47 |
57.87 |
61.36 |
81.94 |
74.26 |
79.53 |
62,370.18 |
| Oct 2023 |
65.67 |
59.11 |
61.29 |
86.16 |
73.81 |
79.44 |
62,295.64 |
| Sep 2023 |
69.00 |
63.39 |
63.97 |
92.67 |
79.91 |
82.92 |
65,026.54 |
| Aug 2023 |
68.57 |
62.13 |
63.90 |
93.56 |
79.67 |
82.82 |
64,952.00 |
| Jul 2023 |
67.20 |
56.52 |
65.57 |
90.08 |
72.98 |
84.99 |
66,652.88 |
| Jun 2023 |
58.80 |
52.47 |
57.17 |
79.37 |
67.87 |
74.10 |
58,107.81 |
| May 2023 |
55.03 |
49.00 |
52.67 |
72.34 |
61.98 |
68.27 |
53,540.51 |
| Apr 2023 |
49.20 |
44.57 |
48.81 |
64.27 |
57.19 |
63.27 |
49,616.96 |
| Mar 2023 |
55.91 |
41.23 |
44.72 |
73.50 |
52.55 |
57.96 |
45,456.23 |
| Feb 2023 |
56.13 |
48.40 |
53.10 |
48.68 |
40.06 |
44.79 |
53,974.20 |
| Jan 2023 |
52.97 |
46.83 |
50.37 |
45.05 |
38.76 |
42.49 |
51,195.86 |
| Top |
| |
|
|
|
|
|