"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Samvardhana Motherson International Ltd
Industry : Auto Ancillaries	Chairman : V C Sehgal
Home : Motherson	Book Value: 36.2344235
BSE Code : 517334	Market Cap: 127972.62
NSE Code : MOTHERSON	P / E : 68.89

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	117.70	101.05	116.30	83.61	67.91	81.64	122,748.17
Oct 2025	109.70	101.05	105.35	78.87	69.22	73.95	111,191.05
Sep 2025	112.59	93.43	105.63	82.46	63.33	74.15	111,486.58
Aug 2025	100.00	89.69	92.79	70.58	62.19	65.13	97,934.67
Jul 2025	106.00	95.85	97.05	75.81	66.45	68.12	102,430.87
Jun 2025	108.07	96.77	103.20	77.41	66.59	72.44	108,921.85
May 2025	105.77	86.93	102.00	76.98	55.84	71.60	107,655.31
Apr 2025	92.93	71.53	88.83	66.84	47.05	62.36	93,758.63
Mar 2025	91.33	77.23	87.33	67.05	53.09	61.30	92,175.47
Feb 2025	95.57	77.80	79.03	109.63	87.40	90.19	83,415.28
Jan 2025	107.83	90.70	94.10	124.37	101.79	107.39	99,317.30
Share Prices Of 2024
Dec 2024	116.33	101.67	104.10	135.99	113.31	118.80	109,871.75
Nov 2024	126.57	105.90	108.30	150.01	119.98	123.59	114,304.61
Oct 2024	143.80	119.83	120.57	167.72	135.92	137.59	127,251.40
Sep 2024	144.67	121.40	141.03	166.63	127.51	160.95	148,852.82
Aug 2024	133.87	113.67	130.17	147.86	121.33	143.06	132,309.63
Jul 2024	139.27	120.77	131.00	154.76	124.74	143.97	133,156.68
Jun 2024	133.33	89.67	126.87	147.68	93.44	139.43	128,955.30
May 2024	104.63	81.67	100.80	119.37	87.93	110.78	102,459.49
Apr 2024	88.90	77.70	87.43	99.34	82.43	96.09	88,872.77
Mar 2024	84.37	71.37	78.03	93.69	74.67	85.76	79,318.01
Feb 2024	82.30	72.77	79.43	109.97	90.22	102.96	80,741.06
Jan 2024	78.70	67.57	75.47	103.41	87.19	97.81	76,709.09
Share Prices Of 2023
Dec 2023	68.60	58.77	68.00	89.70	70.74	88.14	69,119.50
Nov 2023	62.47	57.87	61.36	81.94	74.26	79.53	62,370.18
Oct 2023	65.67	59.11	61.29	86.16	73.81	79.44	62,295.64
Sep 2023	69.00	63.39	63.97	92.67	79.91	82.92	65,026.54
Aug 2023	68.57	62.13	63.90	93.56	79.67	82.82	64,952.00
Jul 2023	67.20	56.52	65.57	90.08	72.98	84.99	66,652.88
Jun 2023	58.80	52.47	57.17	79.37	67.87	74.10	58,107.81
May 2023	55.03	49.00	52.67	72.34	61.98	68.27	53,540.51
Apr 2023	49.20	44.57	48.81	64.27	57.19	63.27	49,616.96
Mar 2023	55.91	41.23	44.72	73.50	52.55	57.96	45,456.23
Feb 2023	56.13	48.40	53.10	48.68	40.06	44.79	53,974.20
Jan 2023	52.97	46.83	50.37	45.05	38.76	42.49	51,195.86
Share Prices Of 2022
Dec 2022	50.87	44.07	49.43	43.39	36.73	41.70	50,247.16
Nov 2022	50.00	42.67	49.83	42.32	35.66	42.04	50,653.75
Oct 2022	52.23	41.23	43.00	45.34	34.67	36.27	43,707.92
Sep 2022	57.78	45.67	48.36	49.37	37.41	40.79	49,151.64
Aug 2022	60.02	53.33	54.64	51.32	44.60	46.10	55,544.07
Jul 2022	61.09	50.53	56.51	52.64	41.51	47.67	57,441.47
Jun 2022	58.85	49.78	52.51	50.63	41.60	44.30	53,375.61
May 2022	60.89	50.02	58.11	52.93	41.33	49.02	59,067.81
Apr 2022	64.98	58.65	61.31	55.21	48.07	51.72	62,320.49
Mar 2022	66.85	53.13	61.93	57.65	42.19	52.25	62,952.95
Feb 2022	82.22	63.58	66.85	156.43	119.01	126.35	67,944.92
Jan 2022	93.99	75.67	79.76	156.48	97.79	150.75	81,068.59
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView