 |
|
|
| Share Prices |
|
| Anand Rathi Share & Stock Brokers Ltd | | Industry : Finance & Investments | Chairman : Pradeep Kumar Gupta | | Home : Indian Private | Book Value: 214.55707 | | BSE Code : 544530 | Market Cap: 3477.17 | | NSE Code : ARSSBL | P / E : 23.55 | |
| |
|
|
|
|
| Sep 2026 |
529.45 |
471.55 |
515.35 |
26.09 |
21.40 |
24.66 |
3,250.13 |
| Aug 2026 |
544.70 |
482.00 |
509.00 |
27.00 |
22.26 |
24.36 |
3,210.08 |
| Jul 2026 |
592.40 |
502.15 |
510.85 |
28.97 |
23.73 |
24.45 |
3,221.75 |
| Jun 2026 |
571.50 |
505.00 |
555.00 |
27.61 |
23.86 |
26.54 |
3,497.96 |
| May 2026 |
630.45 |
507.65 |
537.35 |
31.34 |
23.71 |
25.70 |
3,386.72 |
| Apr 2026 |
628.15 |
429.50 |
597.05 |
32.33 |
19.40 |
28.56 |
3,762.99 |
| Mar 2026 |
501.95 |
414.25 |
417.70 |
24.33 |
19.55 |
19.88 |
2,620.03 |
| Feb 2026 |
610.00 |
497.80 |
506.55 |
39.63 |
29.54 |
30.59 |
3,177.35 |
| Jan 2026 |
714.45 |
572.30 |
578.75 |
47.17 |
34.18 |
34.95 |
3,630.22 |
| Share Prices Of
2025
|
| Dec 2025 |
698.80 |
564.75 |
629.65 |
44.52 |
33.03 |
38.02 |
3,949.50 |
| Nov 2025 |
795.10 |
504.40 |
694.70 |
49.38 |
29.97 |
41.95 |
4,357.52 |
| Oct 2025 |
536.00 |
441.00 |
510.80 |
33.97 |
26.31 |
30.84 |
3,204.01 |
| Sep 2025 |
458.50 |
432.00 |
445.65 |
28.48 |
25.29 |
26.91 |
2,795.35 |
| Top |
| |
|
|
|
|
|
|