 |
|
|
| Share Prices |
|
| V R Woodart Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: 9.6452784 | | BSE Code : 523888 | Market Cap: 191.95 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
60.69 |
50.32 |
51.00 |
0.00 |
0.00 |
0.00 |
147.30 |
| Share Prices Of
2025
|
| Dec 2025 |
64.08 |
50.00 |
61.55 |
0.00 |
0.00 |
0.00 |
177.77 |
| Nov 2025 |
69.65 |
53.67 |
53.67 |
0.00 |
0.00 |
0.00 |
155.01 |
| Oct 2025 |
61.14 |
40.10 |
61.00 |
0.00 |
0.00 |
0.00 |
90.84 |
| Sep 2025 |
50.08 |
41.00 |
44.25 |
0.00 |
0.00 |
0.00 |
65.90 |
| Aug 2025 |
53.25 |
37.28 |
50.10 |
0.00 |
0.00 |
0.00 |
74.61 |
| Jul 2025 |
40.40 |
30.75 |
37.38 |
0.00 |
0.00 |
0.00 |
55.67 |
| Jun 2025 |
35.39 |
22.08 |
34.69 |
0.00 |
0.00 |
0.00 |
51.66 |
| May 2025 |
49.82 |
31.57 |
31.57 |
0.00 |
0.00 |
0.00 |
47.01 |
| Apr 2025 |
43.41 |
30.47 |
43.41 |
0.00 |
0.00 |
0.00 |
64.65 |
| Mar 2025 |
29.88 |
20.97 |
29.88 |
0.00 |
0.00 |
0.00 |
44.50 |
| Feb 2025 |
20.56 |
14.47 |
20.56 |
0.00 |
0.00 |
0.00 |
30.62 |
| Jan 2025 |
14.19 |
6.37 |
14.19 |
0.00 |
0.00 |
0.00 |
21.13 |
| Share Prices Of
2024
|
| Dec 2024 |
6.07 |
4.56 |
6.07 |
0.00 |
0.00 |
0.00 |
9.04 |
| Oct 2024 |
6.04 |
4.80 |
4.80 |
0.00 |
0.00 |
0.00 |
7.15 |
| Sep 2024 |
5.80 |
5.51 |
5.78 |
0.00 |
0.00 |
0.00 |
8.61 |
| Aug 2024 |
6.42 |
5.80 |
5.80 |
0.00 |
0.00 |
0.00 |
8.64 |
| Jun 2024 |
7.04 |
6.42 |
6.42 |
0.00 |
0.00 |
0.00 |
9.56 |
| Apr 2024 |
7.41 |
7.41 |
7.41 |
0.00 |
0.00 |
0.00 |
11.03 |
| Mar 2024 |
9.55 |
7.80 |
7.80 |
0.00 |
0.00 |
0.00 |
11.62 |
| Feb 2024 |
10.55 |
9.55 |
10.05 |
0.00 |
0.00 |
0.00 |
14.97 |
| Jan 2024 |
11.02 |
11.02 |
11.02 |
0.00 |
0.00 |
0.00 |
16.41 |
| Share Prices Of
2023
|
| Dec 2023 |
10.50 |
10.30 |
10.50 |
0.00 |
0.00 |
0.00 |
15.64 |
| Nov 2023 |
10.10 |
9.55 |
10.10 |
0.00 |
0.00 |
0.00 |
15.04 |
| Oct 2023 |
9.42 |
8.40 |
9.42 |
0.00 |
0.00 |
0.00 |
14.03 |
| Sep 2023 |
8.00 |
8.00 |
8.00 |
0.00 |
0.00 |
0.00 |
11.91 |
| Aug 2023 |
8.00 |
6.85 |
8.00 |
0.00 |
0.00 |
0.00 |
11.91 |
| Jul 2023 |
6.58 |
6.28 |
6.58 |
0.00 |
0.00 |
0.00 |
9.80 |
| Jun 2023 |
6.28 |
5.19 |
6.28 |
0.00 |
0.00 |
0.00 |
9.35 |
| Apr 2023 |
4.95 |
4.95 |
4.95 |
0.00 |
0.00 |
0.00 |
7.37 |
| Mar 2023 |
5.03 |
5.03 |
5.03 |
0.00 |
0.00 |
0.00 |
7.49 |
| Feb 2023 |
5.81 |
5.03 |
5.03 |
0.00 |
0.00 |
0.00 |
7.49 |
| Top |
| |
|
|
|
|
|
|