|
|
| Share Prices |
|
| Ingersoll-Rand (India) Ltd | | Industry : Compressors / Drilling Equipment | Chairman : Sekhar Natarajan | | Home : MNC Associate | Book Value: 202.5209072 | | BSE Code : 500210 | Market Cap: 11444.82 | | NSE Code : INGERRAND | P / E : 43.39 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
3,931.35 |
3,287.00 |
3,742.20 |
57.32 |
45.89 |
53.12 |
11,813.38 |
| Mar 2025 |
3,789.95 |
3,136.10 |
3,576.20 |
56.15 |
42.38 |
50.76 |
11,289.35 |
| Feb 2025 |
3,770.95 |
3,060.80 |
3,171.00 |
54.02 |
42.22 |
45.01 |
10,010.21 |
| Jan 2025 |
4,273.40 |
3,429.10 |
3,737.60 |
61.10 |
46.96 |
53.05 |
11,798.86 |
| Share Prices Of
2024
|
| Dec 2024 |
4,699.90 |
4,048.95 |
4,174.00 |
69.84 |
56.41 |
59.25 |
13,176.48 |
| Nov 2024 |
4,684.75 |
3,982.30 |
4,517.45 |
66.92 |
54.82 |
64.12 |
14,260.69 |
| Oct 2024 |
4,685.95 |
3,955.40 |
4,305.20 |
67.82 |
54.03 |
61.11 |
13,590.66 |
| Sep 2024 |
4,400.45 |
4,038.10 |
4,154.80 |
64.16 |
57.14 |
58.97 |
13,115.87 |
| Aug 2024 |
4,441.35 |
3,905.60 |
4,223.50 |
63.57 |
53.00 |
59.95 |
13,332.74 |
| Jul 2024 |
4,680.95 |
4,050.50 |
4,404.85 |
66.84 |
55.98 |
62.52 |
13,905.23 |
| Jun 2024 |
4,965.95 |
3,859.00 |
4,577.05 |
73.02 |
51.09 |
64.97 |
14,448.83 |
| May 2024 |
4,998.35 |
3,937.50 |
4,336.60 |
72.40 |
55.16 |
61.55 |
13,689.78 |
| Apr 2024 |
4,050.00 |
3,534.05 |
3,994.80 |
58.28 |
48.39 |
56.70 |
12,610.78 |
| Mar 2024 |
3,862.30 |
3,421.65 |
3,661.15 |
55.73 |
44.21 |
51.97 |
11,557.52 |
| Feb 2024 |
3,690.00 |
3,153.65 |
3,663.90 |
64.22 |
52.67 |
63.31 |
11,566.20 |
| Jan 2024 |
3,309.20 |
2,997.00 |
3,265.65 |
57.95 |
51.30 |
56.43 |
10,309.00 |
| Share Prices Of
2023
|
| Dec 2023 |
3,254.00 |
2,882.00 |
3,118.20 |
58.18 |
47.06 |
53.88 |
9,843.53 |
| Nov 2023 |
3,136.55 |
2,765.00 |
2,945.45 |
57.95 |
47.57 |
50.90 |
9,298.20 |
| Oct 2023 |
3,046.40 |
2,767.80 |
2,804.30 |
52.97 |
47.18 |
48.46 |
8,852.61 |
| Sep 2023 |
3,245.55 |
2,900.00 |
2,921.15 |
57.40 |
49.71 |
50.48 |
9,221.49 |
| Aug 2023 |
3,329.80 |
2,776.35 |
3,215.50 |
59.83 |
46.97 |
55.57 |
10,150.69 |
| Jul 2023 |
2,930.45 |
2,714.90 |
2,897.30 |
51.22 |
46.65 |
50.07 |
9,146.20 |
| Jun 2023 |
3,075.00 |
2,692.70 |
2,861.10 |
55.40 |
46.15 |
49.44 |
9,031.92 |
| May 2023 |
2,912.30 |
2,438.75 |
2,731.95 |
52.39 |
41.78 |
47.21 |
8,624.22 |
| Apr 2023 |
2,929.45 |
2,551.05 |
2,758.20 |
51.41 |
43.94 |
47.66 |
8,707.09 |
| Mar 2023 |
2,677.05 |
2,129.10 |
2,611.70 |
47.42 |
35.78 |
45.13 |
8,244.61 |
| Feb 2023 |
2,286.00 |
1,841.40 |
2,138.35 |
69.48 |
52.45 |
61.33 |
6,750.34 |
| Jan 2023 |
2,069.15 |
1,901.00 |
1,955.55 |
60.36 |
53.68 |
56.09 |
6,173.28 |
| Share Prices Of
2022
|
| Dec 2022 |
2,180.95 |
1,790.00 |
1,918.95 |
62.80 |
50.66 |
55.04 |
6,057.74 |
| Nov 2022 |
2,400.00 |
2,071.80 |
2,159.25 |
69.60 |
58.67 |
61.93 |
6,816.32 |
| Oct 2022 |
2,259.00 |
1,965.65 |
2,189.05 |
65.92 |
55.44 |
62.78 |
6,910.39 |
| Sep 2022 |
2,223.00 |
1,906.25 |
2,210.90 |
64.10 |
52.37 |
63.41 |
6,979.37 |
| Aug 2022 |
2,009.65 |
1,615.05 |
1,978.10 |
58.56 |
45.35 |
56.73 |
6,244.47 |
| Jul 2022 |
1,697.05 |
1,414.00 |
1,634.70 |
50.26 |
40.53 |
46.88 |
5,160.42 |
| Jun 2022 |
1,581.55 |
1,280.00 |
1,430.50 |
46.99 |
34.87 |
41.03 |
4,515.80 |
| May 2022 |
1,690.80 |
1,378.45 |
1,556.40 |
50.41 |
38.22 |
44.64 |
4,913.24 |
| Apr 2022 |
1,799.00 |
1,580.00 |
1,702.95 |
52.05 |
43.48 |
48.84 |
5,375.87 |
| Mar 2022 |
1,747.80 |
1,278.00 |
1,597.70 |
52.60 |
36.05 |
45.82 |
5,043.62 |
| Feb 2022 |
1,500.75 |
1,263.10 |
1,319.45 |
68.75 |
54.59 |
57.59 |
4,165.24 |
| Jan 2022 |
1,503.10 |
1,148.90 |
1,385.85 |
69.18 |
46.26 |
60.49 |
4,374.85 |
| Top |
| |
|
|
|
|
|