"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Fineotex Chemical Ltd
Industry : Chemicals	Chairman : Surendra Kumar Tibrewala
Home : Indian Private	Book Value: 5.4904213
BSE Code : 533333	Market Cap: 3321.53
NSE Code : FCL	P / E : 34.93

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	29.80	23.41	29.80	31.36	26.22	35.12	3,414.34
Sep 2025	27.10	23.10	25.01	35.40	27.06	29.47	2,864.95
Aug 2025	26.48	22.60	23.81	32.40	26.40	28.05	2,727.46
Jul 2025	28.70	25.66	26.09	35.29	29.74	30.74	2,988.69
Jun 2025	29.10	23.70	27.99	35.91	26.64	32.98	3,206.38
May 2025	26.97	22.20	23.88	32.27	25.21	28.13	2,735.48
Apr 2025	25.48	20.70	23.77	30.51	23.59	28.01	2,723.34
Mar 2025	24.58	21.51	22.98	30.71	25.16	27.07	2,632.36
Feb 2025	32.90	22.46	22.85	35.02	22.86	23.66	2,617.47
Jan 2025	35.40	27.74	32.49	37.97	28.43	33.65	3,722.54
Share Prices Of 2024
Dec 2024	36.28	32.28	33.07	37.97	32.78	34.24	3,788.43
Nov 2024	38.42	32.05	35.20	40.42	32.29	36.46	4,033.04
Oct 2024	43.86	35.70	37.46	48.05	36.35	38.78	4,290.47
Sep 2024	42.53	35.71	40.54	45.12	36.70	41.97	4,643.29
Aug 2024	39.57	34.67	37.04	41.85	35.38	38.35	4,242.36
Jul 2024	40.10	34.62	38.14	41.34	34.32	39.49	4,368.37
Jun 2024	40.49	30.38	38.31	42.56	28.52	38.69	4,280.01
May 2024	38.40	34.03	35.41	39.60	31.86	35.76	3,955.98
Apr 2024	41.13	35.91	37.82	43.29	35.20	37.86	4,188.58
Mar 2024	44.55	33.48	36.85	46.58	31.21	36.89	4,081.14
Feb 2024	45.80	32.02	42.86	102.41	67.54	91.26	4,747.39
Jan 2024	37.39	31.75	34.04	80.69	65.88	72.47	3,769.89
Share Prices Of 2023
Dec 2023	39.22	33.00	36.16	87.88	66.19	76.98	4,004.71
Nov 2023	37.67	29.26	36.13	84.78	62.07	76.92	4,001.34
Oct 2023	33.70	28.11	29.81	73.79	56.96	63.45	3,300.86
Sep 2023	35.20	29.51	31.99	76.92	60.38	68.09	3,542.29
Aug 2023	32.77	27.50	31.31	73.03	58.12	66.65	3,466.98
Jul 2023	31.15	26.60	29.87	68.71	56.12	63.58	3,307.50
Jun 2023	32.49	28.61	30.10	71.08	60.11	64.07	3,332.97
May 2023	31.05	24.02	29.51	71.12	48.88	62.83	3,268.19
Apr 2023	25.24	23.30	23.95	55.01	48.76	50.99	2,652.42
Mar 2023	24.19	20.85	23.29	52.78	42.50	49.58	2,579.33
Feb 2023	26.33	22.56	22.70	67.95	54.40	57.16	2,513.99
Jan 2023	26.01	22.20	24.35	66.85	54.82	61.32	2,696.72
Share Prices Of 2022
Dec 2022	32.80	20.92	25.27	85.02	43.96	63.62	2,798.06
Nov 2022	36.47	30.90	32.08	96.20	72.08	80.77	3,552.26
Oct 2022	40.36	35.18	36.34	107.30	85.24	91.50	4,024.04
Sep 2022	40.95	27.65	35.12	112.26	62.04	88.42	3,888.93
Aug 2022	28.41	21.15	27.53	75.73	52.60	69.31	3,048.35
Jul 2022	22.80	17.96	21.16	58.71	42.80	53.28	2,343.44
Jun 2022	19.04	15.50	18.55	49.19	37.33	46.71	2,054.38
May 2022	19.98	14.98	18.17	52.13	36.61	45.75	2,012.30
Apr 2022	23.53	18.17	19.34	61.90	44.17	48.69	2,141.32
Mar 2022	18.47	14.50	18.01	50.22	35.93	45.35	1,994.58
Feb 2022	18.03	13.95	15.83	57.56	42.10	48.70	1,752.59
Jan 2022	16.76	13.23	15.84	54.01	40.12	48.73	1,753.70
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView