 |
|
|
| Share Prices |
|
| East India Drums & Barrels Manufacturing Ltd | | Industry : Packaging | Chairman : Madhav Jayesh Valia | | Home : Vasparr | Book Value: 13.8071043 | | BSE Code : 523874 | Market Cap: 143.31 | | NSE Code : | P / E : 29.75 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
118.50 |
97.65 |
98.30 |
49.79 |
37.13 |
39.04 |
145.23 |
| May 2026 |
126.60 |
92.50 |
117.00 |
54.41 |
34.02 |
46.47 |
172.86 |
| Apr 2026 |
115.99 |
94.10 |
106.23 |
49.37 |
34.12 |
42.19 |
156.95 |
| Mar 2026 |
120.65 |
97.80 |
99.00 |
51.37 |
35.82 |
39.32 |
146.26 |
| Feb 2026 |
121.00 |
93.40 |
113.99 |
49.10 |
34.51 |
45.27 |
168.41 |
| Jan 2026 |
125.12 |
86.77 |
95.80 |
49.76 |
31.21 |
38.05 |
141.54 |
| Share Prices Of
2025
|
| Dec 2025 |
100.10 |
85.85 |
92.10 |
39.76 |
33.36 |
36.58 |
136.07 |
| Nov 2025 |
123.25 |
105.35 |
105.35 |
49.15 |
41.84 |
41.84 |
155.65 |
| Oct 2025 |
117.40 |
85.15 |
117.40 |
46.63 |
33.48 |
46.63 |
173.45 |
| Sep 2025 |
131.00 |
104.30 |
104.30 |
53.29 |
41.42 |
41.42 |
154.10 |
| Aug 2025 |
148.00 |
100.74 |
134.63 |
64.62 |
40.01 |
53.47 |
198.91 |
| Jul 2025 |
95.95 |
82.90 |
95.95 |
38.11 |
32.92 |
38.11 |
141.76 |
| Jun 2025 |
78.96 |
50.93 |
78.96 |
31.36 |
20.23 |
31.36 |
116.66 |
| May 2025 |
48.51 |
41.91 |
48.51 |
19.27 |
16.64 |
19.27 |
71.67 |
| Apr 2025 |
39.92 |
27.04 |
39.92 |
15.85 |
10.74 |
15.85 |
58.98 |
| Mar 2025 |
25.76 |
22.27 |
25.76 |
10.23 |
8.84 |
10.23 |
38.06 |
| Feb 2025 |
21.21 |
14.38 |
21.21 |
0.00 |
0.00 |
0.00 |
31.34 |
| Jan 2025 |
13.70 |
11.84 |
13.70 |
0.00 |
0.00 |
0.00 |
20.24 |
| Share Prices Of
2024
|
| Dec 2024 |
11.28 |
7.30 |
11.28 |
0.00 |
0.00 |
0.00 |
16.67 |
| Nov 2024 |
6.96 |
6.32 |
6.96 |
0.00 |
0.00 |
0.00 |
10.28 |
| Oct 2024 |
6.02 |
3.92 |
6.02 |
0.00 |
0.00 |
0.00 |
8.89 |
| Sep 2024 |
3.74 |
3.24 |
3.74 |
0.00 |
0.00 |
0.00 |
5.53 |
| Feb 2024 |
2.25 |
1.91 |
2.16 |
0.00 |
0.00 |
0.00 |
4.83 |
| Jan 2024 |
2.17 |
1.56 |
2.17 |
0.00 |
0.00 |
0.00 |
4.86 |
| Share Prices Of
2023
|
| Dec 2023 |
1.89 |
1.49 |
1.59 |
0.00 |
0.00 |
0.00 |
3.56 |
| Nov 2023 |
1.71 |
1.47 |
1.56 |
0.00 |
0.00 |
0.00 |
3.49 |
| Oct 2023 |
1.78 |
1.38 |
1.58 |
0.00 |
0.00 |
0.00 |
3.54 |
| Sep 2023 |
1.68 |
1.33 |
1.47 |
0.00 |
0.00 |
0.00 |
3.29 |
| Aug 2023 |
2.42 |
1.23 |
1.65 |
0.00 |
0.00 |
0.00 |
3.69 |
| Jul 2023 |
3.57 |
2.54 |
2.54 |
0.00 |
0.00 |
0.00 |
5.68 |
| Jun 2023 |
3.78 |
2.47 |
3.64 |
0.00 |
0.00 |
0.00 |
8.15 |
| May 2023 |
2.36 |
0.99 |
2.36 |
0.00 |
0.00 |
0.00 |
5.28 |
| Apr 2023 |
1.16 |
0.95 |
1.10 |
0.00 |
0.00 |
0.00 |
2.46 |
| Mar 2023 |
1.55 |
0.93 |
1.14 |
0.00 |
0.00 |
0.00 |
2.55 |
| Feb 2023 |
1.88 |
1.55 |
1.55 |
0.00 |
0.00 |
0.00 |
3.47 |
| Jan 2023 |
2.17 |
1.33 |
1.88 |
0.00 |
0.00 |
0.00 |
4.21 |
| Top |
| |
|
|
|
|
|
|