Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
ARSS Infrastructure Projects Ltd
    Industry   : Construction  Chairman  : Subash Agarwal
    Home        : Indian Private  Book Value: -67.3720921
    BSE Code  : 533163  Market Cap: 89.91
    NSE Code  : ARSSINFRA  P / E              : 63.77 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 40.75 32.70 38.64 0.00 0.00 0.00 87.86
Mar 2025 36.16 24.90 34.39 0.00 0.00 0.00 78.20
Feb 2025 29.67 26.19 26.19 0.00 0.00 0.00 59.55
Jan 2025 33.19 24.35 30.03 0.00 0.00 0.00 68.28
Share Prices Of 2024
Dec 2024 25.60 17.35 25.60 0.00 0.00 0.00 58.21
Nov 2024 20.09 17.81 19.70 0.00 0.00 0.00 44.79
Oct 2024 21.80 16.55 17.99 0.00 0.00 0.00 40.91
Sep 2024 22.44 18.23 21.24 0.00 0.00 0.00 48.30
Aug 2024 20.43 17.35 19.20 0.00 0.00 0.00 43.66
Jul 2024 24.60 19.52 19.74 0.00 0.00 0.00 44.88
Jun 2024 24.75 21.23 21.23 0.00 0.00 0.00 48.27
May 2024 26.04 19.70 26.04 0.00 0.00 0.00 59.21
Apr 2024 24.25 17.81 22.00 0.00 0.00 0.00 50.02
Mar 2024 25.44 17.35 18.00 0.00 0.00 0.00 40.93
Feb 2024 21.74 18.66 20.45 9.14 7.16 8.60 46.50
Jan 2024 26.67 19.49 22.88 11.21 7.42 9.62 52.02
Share Prices Of 2023
Dec 2023 23.90 20.51 20.51 10.05 8.62 8.62 46.64
Nov 2023 25.15 18.25 25.15 10.57 7.49 10.57 57.19
Oct 2023 20.90 17.35 19.00 9.36 6.73 7.99 43.20
Sep 2023 21.60 18.60 19.63 9.56 7.67 8.25 44.63
Aug 2023 21.44 18.00 18.75 9.75 7.06 7.88 42.63
Jul 2023 20.80 18.50 18.61 8.79 7.73 7.82 42.32
Jun 2023 22.14 16.68 19.55 9.42 6.41 8.22 44.45
May 2023 21.31 17.37 17.37 8.96 7.30 7.30 39.50
Apr 2023 24.85 22.43 22.43 10.44 9.43 9.43 51.00
Mar 2023 27.51 20.15 26.15 12.16 7.87 10.99 59.46
Feb 2023 22.10 18.50 20.65 0.00 0.00 0.00 46.95
Jan 2023 25.20 19.05 20.80 0.00 0.00 0.00 47.29
Share Prices Of 2022
Dec 2022 23.10 19.90 20.05 0.00 0.00 0.00 45.59
Nov 2022 22.65 19.40 21.20 0.00 0.00 0.00 48.20
Oct 2022 21.90 19.60 20.45 0.00 0.00 0.00 46.50
Sep 2022 23.15 20.00 21.40 0.00 0.00 0.00 48.66
Aug 2022 23.55 20.00 20.50 0.00 0.00 0.00 46.61
Jul 2022 23.45 20.40 21.50 0.00 0.00 0.00 48.89
Jun 2022 25.95 21.40 23.00 0.00 0.00 0.00 52.30
May 2022 27.80 22.70 23.70 0.00 0.00 0.00 53.89
Apr 2022 30.60 22.90 27.95 0.00 0.00 0.00 63.55
Mar 2022 29.50 23.90 24.10 0.00 0.00 0.00 54.80
Feb 2022 39.00 26.55 27.55 0.00 0.00 0.00 62.64
Jan 2022 52.15 34.20 35.30 0.00 0.00 0.00 80.27
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView