 |
|
|
| Share Prices |
|
| Sicagen India Ltd | | Industry : Trading | Chairman : Ashwin C Muthiah | | Home : Indian Private | Book Value: 106.3709881 | | BSE Code : 533014 | Market Cap: 244.5 | | NSE Code : SICAGEN | P / E : 18.61 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
56.99 |
47.50 |
50.00 |
17.68 |
14.09 |
15.24 |
197.85 |
| Jun 2026 |
60.00 |
52.00 |
52.53 |
19.59 |
15.55 |
16.01 |
207.86 |
| May 2026 |
61.40 |
50.31 |
57.04 |
20.15 |
14.69 |
17.39 |
225.71 |
| Apr 2026 |
57.25 |
44.60 |
53.31 |
18.60 |
12.26 |
16.25 |
210.95 |
| Mar 2026 |
55.95 |
42.13 |
42.78 |
18.62 |
12.65 |
13.04 |
169.28 |
| Feb 2026 |
62.90 |
52.20 |
52.76 |
20.59 |
15.74 |
16.08 |
208.77 |
| Jan 2026 |
61.99 |
49.51 |
54.59 |
19.57 |
14.42 |
16.64 |
216.01 |
| Share Prices Of
2025
|
| Dec 2025 |
60.95 |
53.00 |
60.79 |
18.63 |
15.55 |
18.53 |
240.55 |
| Nov 2025 |
66.20 |
57.05 |
58.62 |
20.98 |
16.80 |
17.87 |
231.96 |
| Oct 2025 |
69.95 |
60.00 |
66.53 |
21.59 |
17.64 |
20.28 |
263.26 |
| Sep 2025 |
79.00 |
66.00 |
66.73 |
25.25 |
19.90 |
20.34 |
264.05 |
| Aug 2025 |
79.40 |
65.00 |
72.43 |
25.83 |
18.39 |
22.08 |
286.61 |
| Jul 2025 |
75.95 |
65.00 |
70.24 |
23.94 |
18.70 |
21.41 |
277.94 |
| Jun 2025 |
74.22 |
66.00 |
73.82 |
22.75 |
19.47 |
22.50 |
292.11 |
| May 2025 |
70.00 |
54.14 |
66.57 |
22.11 |
16.28 |
20.29 |
263.42 |
| Apr 2025 |
68.00 |
56.05 |
58.93 |
20.95 |
16.77 |
17.97 |
233.19 |
| Mar 2025 |
69.90 |
54.00 |
61.54 |
22.13 |
15.48 |
18.76 |
243.51 |
| Feb 2025 |
83.48 |
57.99 |
61.50 |
37.68 |
24.36 |
26.39 |
243.36 |
| Jan 2025 |
93.00 |
67.00 |
74.98 |
41.20 |
28.44 |
32.18 |
296.70 |
| Share Prices Of
2024
|
| Dec 2024 |
96.90 |
77.22 |
88.20 |
42.79 |
31.90 |
37.85 |
349.01 |
| Nov 2024 |
91.10 |
74.50 |
79.92 |
40.68 |
31.41 |
34.30 |
316.24 |
| Oct 2024 |
97.85 |
75.00 |
84.94 |
44.87 |
29.56 |
36.45 |
336.11 |
| Sep 2024 |
118.80 |
88.00 |
91.43 |
56.17 |
35.64 |
39.24 |
361.79 |
| Aug 2024 |
101.20 |
62.05 |
96.03 |
46.04 |
26.25 |
41.21 |
379.99 |
| Jul 2024 |
72.95 |
61.20 |
70.80 |
32.96 |
25.85 |
30.39 |
280.16 |
| Jun 2024 |
69.00 |
52.50 |
63.64 |
30.71 |
20.40 |
27.31 |
251.82 |
| May 2024 |
72.00 |
55.99 |
57.60 |
32.62 |
23.36 |
24.72 |
227.92 |
| Apr 2024 |
73.79 |
58.20 |
68.41 |
32.79 |
23.33 |
29.36 |
270.70 |
| Mar 2024 |
64.39 |
42.60 |
59.02 |
28.53 |
13.93 |
25.33 |
233.54 |
| Feb 2024 |
79.49 |
56.70 |
59.93 |
37.44 |
23.45 |
27.07 |
237.14 |
| Jan 2024 |
78.90 |
53.00 |
66.83 |
37.44 |
23.55 |
30.19 |
264.45 |
| Share Prices Of
2023
|
| Dec 2023 |
63.50 |
51.27 |
54.86 |
30.03 |
21.68 |
24.78 |
217.08 |
| Nov 2023 |
65.50 |
42.20 |
58.30 |
31.99 |
17.55 |
26.33 |
230.69 |
| Oct 2023 |
52.77 |
41.00 |
44.14 |
25.03 |
18.22 |
19.94 |
174.66 |
| Sep 2023 |
44.40 |
40.11 |
41.97 |
20.63 |
17.46 |
18.96 |
166.08 |
| Aug 2023 |
43.90 |
39.00 |
40.84 |
20.96 |
17.45 |
18.45 |
161.60 |
| Jul 2023 |
44.50 |
38.00 |
39.97 |
20.94 |
15.93 |
18.05 |
158.16 |
| Jun 2023 |
54.90 |
41.30 |
42.42 |
26.61 |
18.31 |
19.16 |
167.86 |
| May 2023 |
56.80 |
33.01 |
51.65 |
28.05 |
14.18 |
23.33 |
204.38 |
| Apr 2023 |
36.95 |
30.01 |
34.73 |
17.12 |
12.91 |
15.69 |
137.43 |
| Mar 2023 |
33.95 |
29.00 |
30.30 |
16.13 |
12.75 |
13.69 |
119.90 |
| Feb 2023 |
38.00 |
30.00 |
30.50 |
76.40 |
54.56 |
56.40 |
120.69 |
| Jan 2023 |
37.50 |
30.25 |
33.50 |
72.63 |
53.29 |
61.94 |
132.56 |
| Top |
| |
|
|
|
|
|
|