Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 822.00 666.35 744.55 16.60 12.15 13.98 575.53
Mar 2025 739.60 637.95 691.25 14.32 11.43 12.98 534.33
Feb 2025 804.90 666.15 670.15 15.78 12.43 12.58 518.02
Jan 2025 964.65 748.00 768.10 18.25 13.98 14.42 593.73
Share Prices Of 2024
Dec 2024 1,133.20 902.05 942.65 22.43 16.20 17.69 728.66
Nov 2024 1,064.85 875.00 931.95 20.29 16.22 17.49 720.39
Oct 2024 1,207.50 902.10 993.00 24.07 15.35 18.64 767.58
Sep 2024 1,331.45 1,142.00 1,142.00 26.26 21.44 21.44 882.75
Aug 2024 1,368.50 870.95 1,226.00 26.77 16.27 23.01 947.68
Jul 2024 1,073.70 902.45 957.80 21.18 16.43 17.98 740.37
Jun 2024 1,010.00 773.75 978.80 19.45 13.92 18.37 756.60
May 2024 1,092.20 841.50 870.85 21.62 15.62 16.35 673.16
Apr 2024 864.75 712.85 848.70 16.73 12.88 15.93 656.03
Mar 2024 820.00 645.45 712.85 17.23 12.03 13.38 551.02
Feb 2024 891.60 750.00 756.15 20.92 17.19 17.47 584.49
Jan 2024 944.60 824.00 871.45 22.58 18.03 20.13 673.62
Share Prices Of 2023
Dec 2023 903.85 813.00 853.30 21.59 18.39 19.71 659.59
Nov 2023 878.85 796.70 830.90 21.21 18.01 19.20 642.27
Oct 2023 860.00 742.00 810.05 20.30 16.47 18.71 626.16
Sep 2023 856.35 775.50 834.20 20.31 17.72 19.27 644.83
Aug 2023 810.00 730.00 781.70 19.07 16.58 18.06 604.24
Jul 2023 915.90 737.00 744.05 21.52 16.91 17.19 575.14
Jun 2023 892.00 699.95 872.20 21.07 15.04 20.15 674.20
May 2023 784.00 700.00 730.15 19.45 16.09 16.87 564.40
Apr 2023 718.00 634.90 708.65 16.76 14.39 16.37 547.78
Mar 2023 713.20 585.00 629.45 16.94 13.47 14.54 486.56
Feb 2023 773.95 663.85 677.70 23.11 18.58 19.01 523.85
Jan 2023 750.95 699.95 710.65 21.40 19.34 19.94 549.32
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView