Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 351.45 259.00 318.00 17.55 12.04 14.92 230.06
Mar 2025 320.00 250.05 265.50 16.90 10.91 12.46 192.07
Feb 2025 349.00 255.00 271.80 18.36 10.19 12.75 196.63
Jan 2025 441.05 305.00 310.35 20.71 14.24 14.56 224.52
Share Prices Of 2024
Dec 2024 473.00 390.05 404.75 23.03 17.63 18.99 292.81
Nov 2024 450.00 374.00 416.40 21.35 17.00 19.54 301.24
Oct 2024 517.00 405.00 422.20 25.66 18.56 19.81 305.44
Sep 2024 575.00 491.50 493.10 27.72 22.98 23.13 356.73
Aug 2024 660.00 375.00 520.35 31.87 17.24 24.41 376.44
Jul 2024 461.90 368.05 414.00 22.36 15.75 19.42 299.51
Jun 2024 456.35 341.90 419.95 24.06 15.61 19.70 303.81
May 2024 421.95 346.75 360.90 21.08 16.17 16.93 261.09
Apr 2024 399.00 291.25 377.25 20.13 12.40 17.70 272.92
Mar 2024 367.60 300.45 305.95 17.51 13.17 14.35 221.34
Feb 2024 470.50 349.00 367.40 0.00 0.00 0.00 265.79
Jan 2024 505.65 352.35 441.95 0.00 0.00 0.00 319.73
Share Prices Of 2023
Dec 2023 393.15 308.00 365.35 0.00 0.00 0.00 264.31
Nov 2023 348.00 290.00 330.30 0.00 0.00 0.00 238.95
Oct 2023 324.90 285.10 306.30 0.00 0.00 0.00 221.59
Sep 2023 328.50 295.30 307.00 0.00 0.00 0.00 222.10
Aug 2023 318.95 291.60 302.20 0.00 0.00 0.00 218.63
Jul 2023 346.50 277.10 310.00 0.00 0.00 0.00 224.27
Jun 2023 302.00 265.00 297.00 0.00 0.00 0.00 214.86
May 2023 316.60 216.00 268.15 0.00 0.00 0.00 189.38
Apr 2023 242.00 205.80 219.95 0.00 0.00 0.00 155.34
Mar 2023 243.70 196.00 204.50 0.00 0.00 0.00 144.43
Feb 2023 226.65 197.00 201.05 0.00 0.00 0.00 135.09
Jan 2023 240.00 207.85 209.95 0.00 0.00 0.00 141.07
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView