 |
|
|
| Share Prices |
|
| Castrol India Ltd | | Industry : Chemicals | Chairman : Rakesh Mahkija | | Home : MNC Associate | Book Value: 19.2991406 | | BSE Code : 500870 | Market Cap: 19268.1 | | NSE Code : CASTROLIND | P / E : 17.87 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
203.30 |
184.10 |
200.35 |
21.22 |
18.80 |
20.68 |
19,817.07 |
| Aug 2026 |
194.95 |
184.10 |
184.55 |
20.47 |
18.96 |
19.05 |
18,254.25 |
| Jul 2026 |
189.00 |
183.00 |
185.25 |
19.90 |
18.73 |
19.12 |
18,323.49 |
| Jun 2026 |
189.30 |
181.05 |
184.45 |
19.96 |
18.58 |
19.04 |
18,244.36 |
| May 2026 |
188.20 |
180.30 |
183.40 |
19.69 |
18.42 |
18.93 |
18,140.50 |
| Apr 2026 |
185.70 |
173.45 |
184.85 |
19.37 |
17.46 |
19.08 |
18,283.93 |
| Mar 2026 |
188.70 |
170.20 |
173.45 |
19.61 |
17.20 |
17.90 |
17,156.33 |
| Feb 2026 |
190.10 |
181.85 |
187.00 |
19.87 |
18.45 |
19.30 |
18,496.59 |
| Jan 2026 |
195.85 |
180.60 |
184.05 |
20.66 |
18.12 |
19.00 |
18,204.80 |
| Share Prices Of
2025
|
| Dec 2025 |
202.50 |
181.00 |
192.40 |
22.33 |
18.44 |
19.86 |
19,030.71 |
| Nov 2025 |
197.35 |
188.00 |
192.10 |
21.61 |
20.12 |
20.65 |
19,001.04 |
| Oct 2025 |
206.95 |
194.80 |
195.10 |
22.56 |
20.91 |
20.97 |
19,297.78 |
| Sep 2025 |
210.75 |
195.10 |
199.50 |
23.29 |
20.90 |
21.44 |
19,732.99 |
| Aug 2025 |
224.65 |
196.35 |
197.20 |
24.44 |
21.01 |
21.20 |
19,505.49 |
| Jul 2025 |
232.40 |
217.00 |
217.95 |
26.05 |
23.22 |
23.43 |
21,557.92 |
| Jun 2025 |
225.75 |
203.15 |
221.70 |
24.56 |
21.37 |
23.83 |
21,928.84 |
| May 2025 |
223.70 |
193.55 |
216.20 |
24.88 |
20.16 |
23.24 |
21,384.83 |
| Apr 2025 |
211.15 |
186.25 |
197.90 |
22.98 |
18.70 |
21.27 |
19,574.73 |
| Mar 2025 |
252.00 |
201.00 |
203.00 |
27.76 |
21.39 |
21.82 |
20,079.18 |
| Feb 2025 |
221.85 |
169.50 |
212.35 |
24.23 |
17.39 |
22.82 |
21,004.01 |
| Jan 2025 |
206.95 |
162.80 |
177.40 |
22.61 |
16.83 |
19.07 |
17,547.03 |
| Share Prices Of
2024
|
| Dec 2024 |
225.25 |
191.30 |
197.30 |
24.49 |
19.94 |
21.21 |
19,515.38 |
| Nov 2024 |
219.60 |
185.10 |
200.65 |
26.52 |
21.35 |
23.28 |
19,846.74 |
| Oct 2024 |
248.45 |
200.55 |
210.50 |
29.27 |
22.64 |
24.42 |
20,821.03 |
| Sep 2024 |
278.55 |
240.45 |
245.75 |
33.10 |
27.30 |
28.51 |
24,307.68 |
| Aug 2024 |
284.40 |
240.15 |
264.60 |
34.12 |
27.66 |
30.70 |
26,172.18 |
| Jul 2024 |
279.95 |
202.50 |
262.20 |
33.52 |
21.92 |
30.42 |
25,934.79 |
| Jun 2024 |
214.60 |
167.25 |
200.45 |
25.14 |
18.02 |
23.26 |
19,826.96 |
| May 2024 |
211.05 |
185.40 |
194.65 |
25.56 |
21.25 |
22.58 |
19,253.27 |
| Apr 2024 |
230.00 |
187.00 |
210.65 |
27.86 |
20.14 |
24.44 |
20,835.86 |
| Mar 2024 |
219.55 |
185.40 |
186.00 |
25.99 |
21.44 |
21.58 |
18,397.68 |
| Feb 2024 |
214.00 |
186.75 |
208.30 |
24.99 |
21.20 |
24.17 |
20,603.42 |
| Jan 2024 |
197.90 |
166.20 |
196.55 |
23.12 |
18.06 |
22.80 |
19,441.20 |
| Share Prices Of
2023
|
| Dec 2023 |
188.85 |
137.90 |
179.80 |
22.99 |
15.92 |
20.86 |
17,784.42 |
| Nov 2023 |
143.55 |
132.30 |
138.25 |
17.89 |
16.08 |
16.88 |
13,674.62 |
| Oct 2023 |
150.10 |
133.70 |
136.15 |
18.66 |
16.14 |
16.62 |
13,466.90 |
| Sep 2023 |
162.65 |
136.10 |
138.65 |
20.67 |
16.31 |
16.93 |
13,714.18 |
| Aug 2023 |
158.00 |
139.25 |
144.75 |
19.62 |
16.83 |
17.67 |
14,317.55 |
| Jul 2023 |
152.25 |
120.80 |
144.85 |
19.19 |
14.40 |
17.68 |
14,327.44 |
| Jun 2023 |
126.40 |
112.25 |
120.80 |
16.01 |
13.53 |
14.75 |
11,948.60 |
| May 2023 |
123.10 |
111.90 |
112.35 |
15.10 |
13.57 |
13.72 |
11,112.79 |
| Apr 2023 |
120.00 |
111.05 |
119.85 |
14.67 |
13.41 |
14.63 |
11,854.63 |
| Mar 2023 |
117.00 |
107.70 |
110.60 |
14.47 |
13.09 |
13.50 |
10,939.69 |
| Feb 2023 |
121.95 |
114.30 |
114.90 |
15.10 |
13.88 |
14.03 |
11,365.02 |
| Jan 2023 |
129.50 |
117.05 |
117.85 |
16.29 |
13.79 |
14.39 |
11,656.81 |
| Top |
| |
|
|
|
|
|
|